$2.27T
Capitalizzazione totale
$50.93B
Volume totale
BTC 56.47%     ETH 8.90%
Prevalenza di BTC

Paese: Canada Borsa: Canadian Sec Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fox River Resources Corporation FOX.CN CA CA$1.12 0.83 USD
0
CA$89.29M 66.26M USD CA$0.00 0 USD CA$1.12 0.83 USD CA$1.12 0.83 USD CA$89.29M 66.26M USD 0 -CA$0.03 -0.02 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.29 0.21 USD
-1.72
CA$76.32M 56.64M USD CA$80.58K 59.8K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$76.32M 56.64M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.54 0.4 USD
+11.34
CA$42.52M 31.55M USD CA$58.50K 43.41K USD CA$0.49 0.36 USD CA$0.54 0.4 USD CA$42.52M 31.55M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.20 1.63 USD
0
CA$35.82M 26.58M USD CA$20.90K 15.51K USD CA$2.20 1.63 USD CA$2.28 1.69 USD CA$35.82M 26.58M USD 0 -CA$0.14 -0.1 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.15 0.11 USD
0
CA$30.45M 22.6M USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$30.45M 22.6M USD 0 -CA$0.01 -0.007 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.19 0.14 USD
-7.5
CA$29.27M 21.72M USD CA$28.50K 21.15K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$29.27M 21.72M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.32 0.23 USD
-3.08
CA$24.01M 17.82M USD CA$47.50K 35.25K USD CA$0.31 0.23 USD CA$0.34 0.25 USD CA$24.01M 17.82M USD 0 -CA$0.05 -0.03 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.30 0.22 USD
+11.11
CA$22.68M 16.83M USD CA$201.26K 149.34K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$22.68M 16.83M USD 0 -CA$0.01 -0.007 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
+13.33
CA$22.58M 16.75M USD CA$20.00K 14.84K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca Traction Uranium Corp. TRAC.CN CA CA$2.22 1.65 USD
+0.91
CA$17.14M 12.72M USD CA$15.96K 11.84K USD CA$2.16 1.6 USD CA$2.24 1.66 USD CA$17.14M 12.72M USD 0 -CA$0.52 -0.3 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.45 0.33 USD
0
CA$14.81M 10.99M USD CA$0.00 0 USD CA$0.45 0.33 USD CA$0.45 0.33 USD CA$14.81M 10.99M USD 0 -CA$0.16 -0.1 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.18 0.13 USD
+12.5
CA$14.05M 10.43M USD CA$114.25K 84.78K USD CA$0.15 0.11 USD CA$0.18 0.13 USD CA$14.05M 10.43M USD 0 -CA$0.09 -0.06 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.21 0.15 USD
+10.81
CA$12.89M 9.57M USD CA$507.40K 376.52K USD CA$0.19 0.14 USD CA$0.21 0.16 USD CA$12.89M 9.57M USD 0 -CA$0.02 -0.01 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$137.40K 101.96K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.50 0.37 USD
+11.11
CA$11.32M 8.4M USD CA$71.00K 52.69K USD CA$0.40 0.3 USD CA$0.53 0.39 USD CA$11.32M 8.4M USD 0 -CA$0.77 -0.5 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.77M 7.99M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.77M 7.99M USD 0 -CA$0.03 -0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
0
CA$10.46M 7.76M USD CA$121.77K 90.36K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$10.46M 7.76M USD 0 -CA$0.14 -0.1 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.09 0.06 USD
+13.33
CA$9.80M 7.27M USD CA$839.00K 622.59K USD CA$0.08 0.06 USD CA$0.10 0.07 USD CA$9.80M 7.27M USD 0 -CA$0.04 -0.02 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.05 0.03 USD
0
CA$9.62M 7.14M USD CA$4.00K 2.97K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$9.62M 7.14M USD 0 -CA$0.01 -0.007 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$9.37M 6.96M USD CA$912.94K 677.45K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.37M 6.96M USD 0 -CA$0.01 -0.007 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.03 0.02 USD
0
CA$9.05M 6.72M USD CA$698.00K 517.96K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.05M 6.72M USD 0 -CA$0.01 -0.007 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.15 0.11 USD
+7.41
CA$8.60M 6.38M USD CA$253.25K 187.93K USD CA$0.13 0.1 USD CA$0.15 0.11 USD CA$8.60M 6.38M USD 0 -CA$0.16 -0.1 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.01 0.0074 USD
+100
CA$8.41M 6.24M USD CA$101.00K 74.95K USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$8.41M 6.24M USD 0 CA$0.00 0 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.36 0.26 USD
0
CA$5.77M 4.28M USD CA$76.50K 56.77K USD CA$0.36 0.26 USD CA$0.42 0.31 USD CA$5.77M 4.28M USD 0 -CA$0.13 -0.09 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.05 0.04 USD
0
CA$5.69M 4.22M USD CA$7.00K 5.19K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$5.69M 4.22M USD 0 -CA$0.02 -0.01 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.10 0.07 USD
-4.76
CA$5.67M 4.2M USD CA$208.50K 154.72K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$5.67M 4.2M USD 0 -CA$0.02 -0.01 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.08 0.06 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$4.82M 3.58M USD 0 CA$0.00 0 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.19 0.14 USD
0
CA$4.51M 3.35M USD CA$0.00 0 USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$4.51M 3.35M USD 0 -CA$0.04 -0.02 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.21 0.16 USD
0
CA$4.38M 3.25M USD CA$0.00 0 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$4.38M 3.25M USD 0 -CA$0.15 -0.1 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$4.26M 3.16M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$4.26M 3.16M USD 0.21 CA$0.19 0.14 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.03 0.02 USD
0
CA$3.87M 2.87M USD CA$65.00K 48.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.87M 2.87M USD 0 CA$0.00 0 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.15 0.11 USD
+3.57
CA$3.56M 2.64M USD CA$18.00K 13.36K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$3.56M 2.64M USD 0 -CA$0.08 -0.05 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.06 0.04 USD
0
CA$3.18M 2.36M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.18M 2.36M USD 0 -CA$0.05 -0.03 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.03 0.02 USD
0
CA$2.91M 2.16M USD CA$170.00K 126.15K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.91M 2.16M USD 0 CA$0.00 0 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
0
CA$2.90M 2.16M USD CA$164.00K 121.7K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.90M 2.16M USD 0 -CA$0.01 -0.007 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.00 0.0037 USD
0
CA$2.01M 1.49M USD CA$5.00K 3.71K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$2.01M 1.49M USD 0 CA$0.00 0 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.04 0.03 USD
0
CA$1.88M 1.39M USD CA$105.00K 77.92K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$1.88M 1.39M USD 0 -CA$0.01 -0.007 USD
ca West Mining Corp. WEST.CN CA CA$0.05 0.04 USD
0
CA$1.83M 1.36M USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$1.83M 1.36M USD 0 -CA$0.04 -0.02 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.81M 1.34M USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
0
CA$1.41M 1.05M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.41M 1.05M USD 0 -CA$0.02 -0.01 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
+14.29
CA$1.34M 992.76K USD CA$7.05K 5.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.34M 992.76K USD 0 -CA$0.02 -0.01 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.05 0.04 USD
+11.11
CA$1.25M 931.04K USD CA$135.02K 100.19K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$1.25M 931.04K USD 0 -CA$0.15 -0.1 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.02 0.01 USD
0
CA$1.17M 867.72K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.17M 867.72K USD 0 CA$0.00 0 USD
ca Go Metals Corp. GOCO.CN CA CA$0.07 0.05 USD
+30
CA$866.47K 642.97K USD CA$31.00K 23K USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$866.47K 642.97K USD 0 -CA$0.04 -0.02 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.09 0.07 USD
0
CA$514.35K 381.68K USD CA$0.00 0 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$514.35K 381.68K USD 0 -CA$0.42 -0.3 USD
ca Canadian Metals Inc CME.CN CA CA$0.33 0.24 USD
0
CA$24.18M 17.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.18M 17.94M USD 0 CA$0.00 0 USD
ca DRC Gold Corp. AJN.CN CA CA$0.23 0.17 USD
0
CA$23.93M 17.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$23.93M 17.76M USD 0 CA$0.00 0 USD
ca Tantalex Lithium Resources Corp. TTX.CN CA CA$0.02 0.01 USD
0
CA$13.61M 10.1M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Lighthouse Gold Inc. ALE.CN CA CA$0.06 0.04 USD
0
CA$8.81M 6.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.81M 6.54M USD 0 CA$0.00 0 USD
ca Voyageur Mineral Explorers Corp. VOY.CN CA CA$0.84 0.62 USD
0
CA$6.83M 5.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.83M 5.07M USD 0 CA$0.00 0 USD
ca Golcap Resources Corp. GCP.CN CA CA$0.13 0.1 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$4.82M 3.58M USD 0 -CA$0.04 -0.02 USD
ca North Atlantic Titanium Corp. MUZU.CN CA CA$0.10 0.07 USD
0
CA$4.52M 3.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Quantum Battery Metals Corp. QBAT.CN CA CA$0.42 0.31 USD
+1.22
CA$3.96M 2.94M USD CA$58.00K 43.04K USD CA$0.41 0.3 USD CA$0.45 0.33 USD CA$3.96M 2.94M USD 0 -CA$0.92 -0.6 USD
ca Ubique Minerals Limited UBQ.CN CA CA$0.03 0.02 USD
0
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.90M 2.15M USD 3.00 CA$0.01 0.007 USD
ca Global Helium Corp. HECO.CN CA CA$0.06 0.04 USD
0
CA$2.63M 1.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
ca Stardust Metal Corp. MIS.CN CA CA$0.07 0.05 USD
0
CA$2.32M 1.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.32M 1.72M USD 0 CA$0.00 0 USD
MegaWatt Lithium and Battery Metals Corp. MegaWatt Lithium and Battery Metals Corp. MEGA.CN CA CA$0.37 0.27 USD
0
CA$2.25M 1.67M USD CA$0.00 0 USD CA$0.37 0.27 USD CA$0.37 0.27 USD CA$2.25M 1.67M USD 0 -CA$0.97 -0.7 USD
ca Sierra Grande Minerals Inc. SGRO.CN CA CA$0.05 0.03 USD
-25
CA$1.32M 978.78K USD CA$4.00K 2.97K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.32M 978.78K USD 0 -CA$0.07 -0.05 USD
ca Bond Resources Inc. BJB.CN CA CA$0.01 0.0074 USD
0
CA$1.28M 947.61K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 947.61K USD 0 -CA$0.03 -0.02 USD
ca Metalo Manufacturing Inc. MMI.CN CA CA$0.06 0.04 USD
0
CA$1.25M 925.41K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.25M 925.41K USD 0 -CA$0.06 -0.04 USD
ca Lida Resources Inc. LIDA.CN CA CA$0.38 0.28 USD
0
CA$1.05M 780.85K USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$1.05M 780.85K USD 0 -CA$0.16 -0.1 USD
ca Pedro Resources Ltd. VBN.CN CA CA$0.02 0.01 USD
0
CA$796.22K 590.84K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$796.22K 590.84K USD 0 -CA$0.02 -0.01 USD
ca Volatus Capital Corp VC.CN CA CA$0.02 0.01 USD
0
CA$735.60K 545.86K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$735.60K 545.86K USD 0 CA$0.00 0 USD
Sassy Gold Corp. Sassy Gold Corp. SASY.CN CA CA$0.04 0.03 USD
0
CA$665.48K 493.83K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$665.48K 493.83K USD 0 -CA$2.28 -1.6 USD
ca Avarone Metals Inc. AVM-X.CN CA CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency