$3.75T
Capitalizzazione totale
$281.69B
Volume totale
BTC 62.32%     ETH 9.57%
Prevalenza di BTC

Paese: Canada Borsa: Canadian Sec Industria: Oro Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (73)
Canadian Sec (73)
Tutti i settori
Oro (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.62 1.2 USD
+0.62
$811.85M 602.44M USD $105.2K 78.06K USD $1.62 1.2 USD $1.65 1.22 USD $811.85M 602.44M USD 0 -$0.19 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.68 0.5 USD
+3.03
$82.12M 60.94M USD $82.51K 61.22K USD $0.65 0.48 USD $0.6899 0.51 USD $82.12M 60.94M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.27 0.2 USD
0
$58.06M 43.08M USD $110.87K 82.27K USD $0.27 0.2 USD $0.28 0.21 USD $58.06M 43.08M USD 26.50 $0.01 0.007 USD
Norsemont Mining Inc.  NOM.CN $0.6199 0.46 USD
+8.77
$43.4M 32.2M USD $556.26K 412.77K USD $0.56 0.42 USD $0.6199 0.46 USD $43.4M 32.2M USD 0 -$0.04 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.23 0.17 USD
0
$35.91M 26.65M USD $194.59K 144.4K USD $0.22 0.16 USD $0.2399 0.17 USD $35.91M 26.65M USD 0 -$0.02 -0.01 USD
Emperor Metals Inc.  AUOZ.CN $0.2 0.15 USD
-2.44
$27.99M 20.77M USD $120.1K 89.12K USD $0.2 0.14 USD $0.2099 0.15 USD $27.99M 20.77M USD 0 -$0.01 -0.007 USD
Westward Gold Inc.  WG.CN $0.14 0.1 USD
0
$25.43M 18.87M USD $164K 121.7K USD $0.14 0.1 USD $0.1499 0.11 USD $25.43M 18.87M USD 0 -$0.02 -0.01 USD
Irving Resources Inc.  IRV.CN $0.3099 0.23 USD
0
$23.77M 17.64M USD $0 0 USD $0.3099 0.23 USD $0.3099 0.23 USD $23.77M 17.64M USD 0 -$0.07 -0.05 USD
Rise Gold Corp.  RISE.CN $0.22 0.16 USD
+12.82
$23M 17.07M USD $2K 1.48K USD $0.22 0.16 USD $0.22 0.16 USD $23M 17.07M USD 0 -$0.07 -0.05 USD
Headwater Gold Inc.  HWG.CN $0.26 0.19 USD
+2
$18.03M 13.38M USD $2.5K 1.86K USD $0.26 0.19 USD $0.26 0.19 USD $18.03M 13.38M USD 0 -$0.06 -0.04 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
+11.11
$9.16M 6.8M USD $116.5K 86.45K USD $0.05 0.03 USD $0.05 0.04 USD $9.16M 6.8M USD 0 -$0.02 -0.01 USD
Four Nines Gold Inc.  FNAU.CN $0.34 0.25 USD
0
$6.96M 5.16M USD $0 0 USD $0.34 0.25 USD $0.34 0.25 USD $6.96M 5.16M USD 0 -$0.02 -0.01 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1199 0.09 USD
0
$5.74M 4.26M USD $9K 6.68K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.74M 4.26M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
0
$5.5M 4.08M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $5.5M 4.08M USD 7.50 $0.01 0.007 USD
Renforth Resources Inc.  RFR.CN $0.02 0.01 USD
0
$5.46M 4.05M USD $298K 221.13K USD $0.02 0.01 USD $0.02 0.01 USD $5.46M 4.05M USD 0 $0 0 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$5.31M 3.94M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $5.31M 3.94M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
+20
$5.16M 3.83M USD $8K 5.94K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
0
$3.94M 2.92M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $3.94M 2.92M USD 0 -$0.42 -0.3 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.38M USD 0 $0 0 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
+6.67
$3.13M 2.33M USD $80K 59.36K USD $0.08 0.06 USD $0.08 0.06 USD $3.13M 2.33M USD 0 $0 -0.002 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$2.98M 2.21M USD $132K 97.95K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.05999 0.04 USD
0
$2.67M 1.98M USD $36K 26.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $2.67M 1.98M USD 0 -$0.02 -0.01 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.65M 1.96M USD $58K 43.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.65M 1.96M USD 0 -$0.01 -0.007 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
-20
$2.16M 1.6M USD $74.39K 55.2K USD $0.02 0.01 USD $0.02999 0.02 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Red Lake Gold Inc.  RGLD.CN $0.04 0.03 USD
0
$2.01M 1.49M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.01M 1.49M USD 0 -$0.05 -0.03 USD
Gelum Resources Ltd.  GMR.CN $0.04 0.03 USD
0
$1.65M 1.22M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.65M 1.22M USD 0 -$0.06 -0.04 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.5M 1.11M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.5M 1.11M USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $11K 8.16K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$921.3K 683.66K USD $192 142.48 USD $0.02999 0.02 USD $0.02999 0.02 USD $921.3K 683.66K USD 0 -$0.03 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$803.76K 596.44K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $803.76K 596.44K USD 0 $0 0 USD
Newfoundland Discovery Corp.  NEWD.CN $0.08 0.06 USD
-11.76
$699.2K 518.85K USD $30.64K 22.74K USD $0.08 0.06 USD $0.08999 0.06 USD $699.2K 518.85K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$440.25K 326.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $440.25K 326.69K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.02M 3.72M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.02M 3.72M USD 0 $0 0 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.08M 2.29M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.08M 2.29M USD 0 -$0.07 -0.05 USD
S2 Minerals Inc.  STWO.CN $0.16 0.12 USD
0
$3.04M 2.25M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $3.04M 2.25M USD 0 -$0.02 -0.01 USD
Nation Gold Corp.  NATN.CN $0.07 0.05 USD
0
$1.06M 787.65K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.06M 787.65K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.05 0.04 USD
0
$668.59K 496.13K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $668.59K 496.13K USD 0 -$0.03 -0.02 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui