Paese: Argentina Borsa: Buenos Aires Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Argentina (18)
- {{country.name}}
- Tutti i paesi
- Argentina (18)
Buenos Aires (18)
- {{item.name}}
- Tutte le borse
- Buenos Aires (18)
Energia (18)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 26,900.00 31.8 USD |
-0.37
|
ARS 346.71T 409.82B USD | ARS 14.92K 17.63 USD | ARS 26,700.00 31.56 USD | ARS 27,240.00 32.2 USD | ARS 346.71T 409.82B USD | 48.45 | ARS 555.19 0.66 USD | ||
| BP p.l.c. BP.BA | ARS 12,850.00 15.19 USD |
-3.17
|
ARS 165.45T 195.56B USD | ARS 344.00 0.41 USD | ARS 12,770.00 15.09 USD | ARS 13,130.00 15.52 USD | ARS 165.45T 195.56B USD | 35.84 | ARS 358.52 0.42 USD | ||
| Eni S.p.A. E.BA | ARS 20,250.00 23.94 USD |
-1.79
|
ARS 118.84T 140.47B USD | ARS 50.00 0.06 USD | ARS 20,120.00 23.78 USD | ARS 20,400.00 24.11 USD | ARS 118.84T 140.47B USD | 24.33 | ARS 832.28 0.98 USD | ||
| Tenaris S.A. TEN.BA | ARS 92,650.00 109.52 USD |
-3.16
|
ARS 93.54T 110.57B USD | ARS 843.00 1 USD | ARS 91,825.00 108.54 USD | ARS 95,700.00 113.12 USD | ARS 93.54T 110.57B USD | 297.37 | ARS 311.56 0.37 USD | ||
| TotalEnergies SE TTE.BA | ARS 44,760.00 52.91 USD |
0
|
ARS 33.14T 39.17B USD | ARS 191.00 0.23 USD | ARS 44,440.00 52.53 USD | ARS 44,840.00 53 USD | ARS 33.14T 39.17B USD | 1.52 | ARS 29.33K 34.67 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 81,325.00 96.13 USD |
-0.76
|
ARS 31.89T 37.69B USD | ARS 242.75K 286.94 USD | ARS 79,500.00 93.97 USD | ARS 82,425.00 97.43 USD | ARS 31.89T 37.69B USD | 0 | -ARS 1,507.00 -1.7 USD | ||
| Halliburton Company HAL.BA | ARS 29,960.00 35.41 USD |
-2.47
|
ARS 25.03T 29.58B USD | ARS 452.00 0.53 USD | ARS 29,640.00 35.04 USD | ARS 30,780.00 36.38 USD | ARS 25.03T 29.58B USD | 140.22 | ARS 213.66 0.25 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 22,530.00 26.63 USD |
-2.68
|
ARS 18.68T 22.08B USD | ARS 10.45K 12.35 USD | ARS 22,420.00 26.5 USD | ARS 23,250.00 27.48 USD | ARS 18.68T 22.08B USD | 0.52 | ARS 43.08K 50.92 USD | ||
| Phillips 66 PSX.BA | ARS 45,000.00 53.19 USD |
-2.72
|
ARS 18.04T 21.33B USD | ARS 93.00 0.11 USD | ARS 44,900.00 53.07 USD | ARS 45,640.00 53.95 USD | ARS 18.04T 21.33B USD | 127.57 | ARS 352.73 0.42 USD | ||
| SLB N.V. SLB.BA | ARS 28,060.00 33.17 USD |
-2.03
|
ARS 13.98T 16.53B USD | ARS 638.00 0.75 USD | ARS 27,600.00 32.62 USD | ARS 28,740.00 33.97 USD | ARS 13.98T 16.53B USD | 2.84 | ARS 9.88K 11.68 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 7,330.00 8.66 USD |
+0.76
|
ARS 7.83T 9.26B USD | ARS 10.00 0.01 USD | ARS 7,285.00 8.61 USD | ARS 7,330.00 8.66 USD | ARS 7.83T 9.26B USD | 9.11 | ARS 804.10 0.95 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,035.00 10.68 USD |
+0.28
|
ARS 6.80T 8.04B USD | ARS 221.33K 261.61 USD | ARS 8,750.00 10.34 USD | ARS 9,180.00 10.85 USD | ARS 6.80T 8.04B USD | 15.50 | ARS 582.76 0.69 USD | ||
| Chevron Corporation CVX.BA | ARS 17,640.00 20.85 USD |
-1.78
|
ARS 4.39T 5.19B USD | ARS 7.73K 9.14 USD | ARS 17,570.00 20.77 USD | ARS 18,000.00 21.28 USD | ARS 4.39T 5.19B USD | 0.26 | ARS 66.61K 78.73 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 36,180.00 42.77 USD |
-3.31
|
ARS 4.03T 4.77B USD | ARS 192.23K 227.22 USD | ARS 35,560.00 42.03 USD | ARS 37,540.00 44.37 USD | ARS 4.03T 4.77B USD | 451.78 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,030.00 4.76 USD |
+0.12
|
ARS 1.77T 2.09B USD | ARS 155.82K 184.18 USD | ARS 3,930.00 4.65 USD | ARS 4,067.50 4.81 USD | ARS 1.77T 2.09B USD | 10.23 | ARS 393.73 0.47 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,310.00 19.28 USD |
-0.67
|
ARS 1.05T 1.25B USD | ARS 29.80K 35.23 USD | ARS 16,040.00 18.96 USD | ARS 16,500.00 19.5 USD | ARS 1.05T 1.25B USD | 79.30 | ARS 205.66 0.24 USD | ||
| Capex S.A. CAPX.BA | ARS 4,375.00 5.17 USD |
-1.57
|
ARS 786.64B 929.83M USD | ARS 2.65K 3.13 USD | ARS 4,360.00 5.15 USD | ARS 4,640.00 5.48 USD | ARS 786.64B 929.83M USD | 0 | -ARS 338.60 -0.4 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}