^TFII,113476,11961000 Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 1213.TW | Oceanic Beverages Co., Inc. | +2.96% | |
|---|---|---|---|
| 1227.TW | Standard Foods Corporation | +1.87% | |
| 1217.TW | AGV Products Corporation | +1.7% | |
| 1231.TW | Lian Hwa Foods Corporation | +1.55% | |
| 1702.TW | Namchow Holdings Co., Ltd. | +1.05% |
Top 5 Perdants au Cours des Dernières 24 Heures
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | -3.42% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | -0.66% | |
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -0.4% | |
| 1210.TW | Great Wall Enterprise Co., Ltd. | -0.34% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | -0.34% |
^TFII,113476,11961000 TFII APERÇU FINANCIER ET COMMERCIAL
| ^TFII,113476,11961000 Prix de l'Indice | 2304.6 TWD |
| Dernière clôture | 2339.64 TWD |
| Ouverture | 2250.99 TWD |
| Offre | 0 TWD x 0 |
| Demande | 0 TWD x 0 |
| Variation du jour | 2242.49 - 2267.1 TWD |
| Plage sur 52 semaines | 1914.03 - 2419.04 TWD |
| Volume | 0 TWD |
| Volume moyen | 17.89M TWD |
Informations de trading
^TFII,113476,11961000 Historique des prix de l'Indice
| Plus haut sur 52 semaines | 2419.04 TWD |
| Plus bas sur 52 semaines | 1914.03 TWD |
| Moyenne mobile sur 50 jours | 2312.43 TWD |
| Moyenne mobile sur 200 jours | 2195.53 TWD |
TFII Statistiques de l'indice
| Volume moyen (3 mois) | 17.89M TWD |
| Volume journalier moyen (10 jours) | 12.56M TWD |
Questions et réponses concernant l'indice ^TFII,113476,11961000
Quel est le cours actuel de l'Indice TFII ?
Le prix de l'Indice ^TFII,113476,11961000 TFII aujourd'hui est de 2304.6 TWD.
Comment acheter l'Indice ^TFII,113476,11961000 ?
Vous pouvez acheter l'indice TFII sur la plateforme Taiwan. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice ^TFII,113476,11961000 ?
Le symbole boursier ou ticker de l'Indice ^TFII,113476,11961000 est TFII.
Combien de composants contient l'Indice ^TFII,113476,11961000 ?
L'Indice ^TFII,113476,11961000 contient 22 composants.
À quel pays appartient l'Indice ^TFII,113476,11961000 ?
L'Indice ^TFII,113476,11961000 fait référence à Taiwan.
À quelle bourse appartient l'Indice ^TFII,113476,11961000 ?
L'Indice ^TFII,113476,11961000 fait référence à la bourse Taiwan.
^TFII,113476,11961000 COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | $81.9 2.6 USD |
-0.24
|
$465.36B 14.79B USD | $5.63M 179.03K USD | $81.5 2.59 USD | $82.4 2.62 USD | $465.36B 14.79B USD | 22.62 | $3.62 0.12 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $50.4 1.6 USD |
-0.4
|
$85.86B 2.73B USD | $656.94K 20.87K USD | $49.85 1.58 USD | $50.5 1.6 USD | $85.86B 2.73B USD | 20.48 | $2.46 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | $58.2 1.85 USD |
-0.34
|
$48.7B 1.55B USD | $826.31K 26.26K USD | $57.6 1.83 USD | $58.3 1.85 USD | $48.7B 1.55B USD | 13.89 | $4.19 0.13 USD |
| Lian Hwa Foods Corporation 1231.TW | $131 4.16 USD |
+1.55
|
$35.54B 1.13B USD | $246.56K 7.83K USD | $128 4.07 USD | $132 4.19 USD | $35.54B 1.13B USD | 31.04 | $4.22 0.13 USD |
| Standard Foods Corporation 1227.TW | $35.4 1.12 USD |
+1.87
|
$32.16B 1.02B USD | $418.92K 13.31K USD | $34.65 1.1 USD | $35.4 1.12 USD | $32.16B 1.02B USD | 18.53 | $1.91 0.06 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | $100.5 3.19 USD |
+0.5
|
$29.63B 941.39M USD | $140.73K 4.47K USD | $100 3.18 USD | $101 3.21 USD | $29.63B 941.39M USD | 15.36 | $6.54 0.21 USD |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
0
|
$24.08B 765.03M USD | $29.69K 943.31 USD | $150.5 4.78 USD | $151 4.8 USD | $24.08B 765.03M USD | 18.30 | $8.22 0.26 USD |
| Hey Song Corporation 1234.TW | $40.2 1.28 USD |
-0.12
|
$16.16B 513.34M USD | $106.3K 3.38K USD | $40.15 1.28 USD | $40.3 1.28 USD | $16.16B 513.34M USD | 17.03 | $2.36 0.07 USD |
| Namchow Holdings Co., Ltd. 1702.TW | $48.1 1.53 USD |
+1.05
|
$11.93B 379.18M USD | $411.9K 13.09K USD | $47.2 1.5 USD | $48.25 1.53 USD | $11.93B 379.18M USD | 11.81 | $4.07 0.13 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | $20.75 0.66 USD |
+0.97
|
$10.09B 320.65M USD | $302.34K 9.61K USD | $20.45 0.65 USD | $20.8 0.66 USD | $10.09B 320.65M USD | 13.65 | $1.52 0.05 USD |
| Ve Wong Corporation 1203.TW | $37.7 1.2 USD |
-0.66
|
$8.96B 284.75M USD | $37.59K 1.19K USD | $37.5 1.19 USD | $38.15 1.21 USD | $8.96B 284.75M USD | 15.97 | $2.36 0.07 USD |
| Wei Chuan Foods Corporation 1201.TW | $17.65 0.56 USD |
+0.28
|
$8.93B 283.82M USD | $196.92K 6.26K USD | $17.6 0.56 USD | $17.75 0.56 USD | $8.93B 283.82M USD | 20.28 | $0.87 0.03 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
-3.42
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.3 1.03 USD |
+0.47
|
$6.46B 205.27M USD | $37.68K 1.2K USD | $32.15 1.02 USD | $32.5 1.03 USD | $6.46B 205.27M USD | 17.45 | $1.85 0.06 USD |
| AGV Products Corporation 1217.TW | $11.95 0.38 USD |
+1.7
|
$5.91B 187.77M USD | $548.5K 17.43K USD | $11.75 0.37 USD | $11.95 0.38 USD | $5.91B 187.77M USD | 20.60 | $0.58 0.02 USD |
| Fwusow Industry Co., Ltd. 1219.TW | $14.65 0.47 USD |
+1.03
|
$5B 158.85M USD | $138.69K 4.41K USD | $14.45 0.46 USD | $14.65 0.47 USD | $5B 158.85M USD | 27.64 | $0.53 0.02 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | $104 3.3 USD |
0
|
$4.57B 145.14M USD | $15.03K 477.61 USD | $101.5 3.23 USD | $104.5 3.32 USD | $4.57B 145.14M USD | 1300.00 | $0.08 0.002 USD |
| Sunjuice Holdings Co., Limited 1256.TW | $133.5 4.24 USD |
+0.75
|
$4.52B 143.56M USD | $5.64K 179.09 USD | $131.5 4.18 USD | $133.5 4.24 USD | $4.52B 143.56M USD | 15.59 | $8.56 0.27 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | $35.05 1.11 USD |
+0.14
|
$3.17B 100.85M USD | $20.72K 658.26 USD | $34.9 1.11 USD | $35.15 1.12 USD | $3.17B 100.85M USD | 36.13 | $0.97 0.03 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | $14.65 0.47 USD |
-0.34
|
$2.58B 82.12M USD | $298.85K 9.5K USD | $14.55 0.46 USD | $14.95 0.48 USD | $2.58B 82.12M USD | 12.52 | $1.17 0.04 USD |
- {{ link.label }} {{link}}