^TFII,113476,11961000 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1213.TW | Oceanic Beverages Co., Inc. | +1.14% | |
|---|---|---|---|
| 1232.TW | TTET Union Corporation | +0.33% | |
| 1236.TW | Hunya Foods Co., Ltd. | +0.2% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | 0% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 1235.TW | Shin Tai Industry Co., Ltd. | -3.65% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | -2.28% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.62% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -0.9% | |
| 1234.TW | Hey Song Corporation | -0.76% |
^TFII,113476,11961000 TFII FINANZEN UND HANDELSÜBERSICHT
| ^TFII,113476,11961000 Index Kurs | 2304.6 TWD |
| Kurs Vortag | 2339.64 TWD |
| Öffnen | 2250.99 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2242.49 - 2267.1 TWD |
| 52-Wochen-Spanne | 1914.03 - 2419.04 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 17.89M TWD |
Handelsinformationen
^TFII,113476,11961000 Index Kursverlauf
| 52-Wochen-Hoch | 2419.04 TWD |
| 52-Wochen-Tief | 1914.03 TWD |
| Gleitender Durchschnitt 50 Tage | 2312.43 TWD |
| Gleitender Durchschnitt 200 Tage | 2195.53 TWD |
Indexstatistiken für TFII
| Durchschn. Vol. (3 M.) | 17.89M TWD |
| Durchschn. Vol. (10 Tage) | 12.56M TWD |
Q&A für ^TFII,113476,11961000 Index
Was ist der aktuelle TFII Index Kurs?
^TFII,113476,11961000 TFII Index Kurs beträgt heute 2304.6 TWD.
Wie kann ich den ^TFII,113476,11961000 Index kaufen?
Sie können den TFII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFII,113476,11961000?
Das Tickersymbol oder der Index für ^TFII,113476,11961000 ist TFII.
Wie viele Komponenten enthält der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index enthält 22 Komponenten.
Welchem Land gehört der ^TFII,113476,11961000 Index an?
^TFII,113476,11961000 Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index gehört zur Börse Taiwan.
^TFII,113476,11961000 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$72.70 2.31 USD |
-1.62
|
NT$413.08B 13.13B USD | NT$19.31M 613.63K USD | NT$72.60 2.31 USD | NT$73.80 2.35 USD | NT$413.08B 13.13B USD | 17.64 | NT$4.12 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$72.98B 2.32B USD | NT$2.08M 66.2K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.39 | NT$2.44 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$43.09B 1.37B USD | NT$935.05K 29.71K USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$43.09B 1.37B USD | 12.68 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$30.95B 983.54M USD | NT$421.14K 13.38K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$30.95B 983.54M USD | 12.12 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$79.30 2.52 USD |
-0.63
|
NT$26.03B 827.24M USD | NT$248.43K 7.89K USD | NT$79.10 2.51 USD | NT$79.70 2.53 USD | NT$26.03B 827.24M USD | 17.70 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$25.39B 806.79M USD | NT$656.73K 20.87K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$25.39B 806.79M USD | 17.36 | NT$1.61 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$24.56B 780.28M USD | NT$49.90K 1.59K USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$24.56B 780.28M USD | 17.03 | NT$9.01 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$13.12B 416.93M USD | NT$169.98K 5.4K USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$13.12B 416.93M USD | 19.90 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
-2.28
|
NT$10.20B 324.03M USD | NT$21.24K 675.03 USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$10.20B 324.03M USD | 20.42 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$8.22B 261.33M USD | NT$105.24K 3.34K USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$8.22B 261.33M USD | 49.47 | NT$0.67 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$7.03B 223.29M USD | NT$447.02K 14.2K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$7.03B 223.29M USD | 0 | -NT$0.69 -0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.65M USD | NT$113.63K 3.61K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$5.86B 186.3M USD | NT$35.06K 1.11K USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$5.86B 186.3M USD | 115.23 | NT$0.21 0.006 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$5.85B 185.73M USD | NT$328.61K 10.44K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$4.92B 156.19M USD | NT$318.74K 10.13K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.92B 156.19M USD | 15.29 | NT$0.65 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$3.89B 123.61M USD | NT$176.39K 5.6K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.89B 123.61M USD | 0 | -NT$0.51 -0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$2.54B 80.56M USD | NT$4.15K 131.96 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$2.21B 70.37M USD | NT$33.30K 1.06K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.21B 70.37M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$1.91B 60.54M USD | NT$50.14K 1.59K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$1.91B 60.54M USD | 154.28 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.70 1.01 USD |
-3.65
|
NT$1.51B 48.08M USD | NT$48.77K 1.55K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$1.51B 48.08M USD | 0 | -NT$0.05 -0.001 USD |
- {{ link.label }} {{link}}
