^TFII,113476,11961000 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1231.TW | Lian Hwa Foods Corporation | +0.61% | |
|---|---|---|---|
| 1236.TW | Hunya Foods Co., Ltd. | +0.59% | |
| 1217.TW | AGV Products Corporation | +0.47% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.32% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | +0.28% |
Top 5 Verlierer der letzten 24 Stunden
| 1702.TW | Namchow Holdings Co., Ltd. | -1.01% | |
|---|---|---|---|
| 1210.TW | Great Wall Enterprise Co., Ltd. | -0.97% | |
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -0.93% | |
| 1216.TW | Uni-President Enterprises Corp. | -0.77% | |
| 1203.TW | Ve Wong Corporation | -0.75% |
^TFII,113476,11961000 TFII FINANZEN UND HANDELSÜBERSICHT
| ^TFII,113476,11961000 Index Kurs | 2304.6 TWD |
| Kurs Vortag | 2339.64 TWD |
| Öffnen | 2250.99 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2242.49 - 2267.1 TWD |
| 52-Wochen-Spanne | 1914.03 - 2419.04 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 17.89M TWD |
Handelsinformationen
^TFII,113476,11961000 Index Kursverlauf
| 52-Wochen-Hoch | 2419.04 TWD |
| 52-Wochen-Tief | 1914.03 TWD |
| Gleitender Durchschnitt 50 Tage | 2312.43 TWD |
| Gleitender Durchschnitt 200 Tage | 2195.53 TWD |
Indexstatistiken für TFII
| Durchschn. Vol. (3 M.) | 17.89M TWD |
| Durchschn. Vol. (10 Tage) | 12.56M TWD |
Q&A für ^TFII,113476,11961000 Index
Was ist der aktuelle TFII Index Kurs?
^TFII,113476,11961000 TFII Index Kurs beträgt heute 2304.6 TWD.
Wie kann ich den ^TFII,113476,11961000 Index kaufen?
Sie können den TFII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFII,113476,11961000?
Das Tickersymbol oder der Index für ^TFII,113476,11961000 ist TFII.
Wie viele Komponenten enthält der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index enthält 22 Komponenten.
Welchem Land gehört der ^TFII,113476,11961000 Index an?
^TFII,113476,11961000 Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index gehört zur Börse Taiwan.
^TFII,113476,11961000 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$77.80 2.47 USD |
-0.77
|
NT$442.06B 14.05B USD | NT$36.68M 1.17M USD | NT$76.60 2.43 USD | NT$78.90 2.51 USD | NT$442.06B 14.05B USD | 22.42 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.95 1.52 USD |
-0.93
|
NT$85.77B 2.73B USD | NT$1.94M 61.73K USD | NT$47.65 1.51 USD | NT$48.60 1.54 USD | NT$85.77B 2.73B USD | 18.80 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.10 1.62 USD |
-0.97
|
NT$42.76B 1.36B USD | NT$1.81M 57.49K USD | NT$51.00 1.62 USD | NT$51.60 1.64 USD | NT$42.76B 1.36B USD | 13.03 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$135.50 4.31 USD |
-0.73
|
NT$39.94B 1.27B USD | NT$4.22M 134.21K USD | NT$135.50 4.31 USD | NT$140.00 4.45 USD | NT$39.94B 1.27B USD | 13.28 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$99.00 3.15 USD |
+0.61
|
NT$29.55B 938.86M USD | NT$255.90K 8.13K USD | NT$97.80 3.11 USD | NT$99.10 3.15 USD | NT$29.55B 938.86M USD | 27.50 | NT$3.60 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.75 0.98 USD |
-0.32
|
NT$27.93B 887.61M USD | NT$270.74K 8.6K USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$27.93B 887.61M USD | 21.06 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
-0.34
|
NT$23.12B 734.53M USD | NT$50.54K 1.61K USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.12B 734.53M USD | 17.99 | NT$8.03 0.26 USD |
| Hey Song Corporation 1234.TW | NT$37.85 1.2 USD |
+0.13
|
NT$15.21B 483.33M USD | NT$43.95K 1.4K USD | NT$37.75 1.2 USD | NT$38.00 1.21 USD | NT$15.21B 483.33M USD | 19.31 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.35 1.25 USD |
-1.01
|
NT$9.76B 310.2M USD | NT$219.64K 6.98K USD | NT$39.20 1.25 USD | NT$39.75 1.26 USD | NT$9.76B 310.2M USD | 21.86 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$39.50 1.26 USD |
-0.75
|
NT$9.39B 298.35M USD | NT$3.11K 98.85 USD | NT$39.40 1.25 USD | NT$39.50 1.26 USD | NT$9.39B 298.35M USD | 19.17 | NT$2.06 0.07 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
+0.28
|
NT$8.85B 281.24M USD | NT$210.72K 6.7K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$14.75 0.47 USD |
0
|
NT$7.46B 237.18M USD | NT$97.88K 3.11K USD | NT$14.70 0.47 USD | NT$14.80 0.47 USD | NT$7.46B 237.18M USD | 26.33 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.50 0.94 USD |
0
|
NT$7.15B 227.1M USD | NT$111.83K 3.55K USD | NT$29.20 0.93 USD | NT$29.55 0.94 USD | NT$7.15B 227.1M USD | 21.07 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.80 1.01 USD |
+0.32
|
NT$6.36B 202.09M USD | NT$65.25K 2.07K USD | NT$31.50 1 USD | NT$31.90 1.01 USD | NT$6.36B 202.09M USD | 19.15 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.60 0.34 USD |
+0.47
|
NT$5.24B 166.56M USD | NT$334.39K 10.63K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$5.24B 166.56M USD | 39.25 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
-0.74
|
NT$4.61B 146.38M USD | NT$96.92K 3.08K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.85 1.01 USD |
+0.16
|
NT$2.88B 91.64M USD | NT$4.33K 137.49 USD | NT$31.80 1.01 USD | NT$31.85 1.01 USD | NT$2.88B 91.64M USD | 39.81 | NT$0.80 0.03 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.75 0.82 USD |
+0.59
|
NT$2.23B 70.92M USD | NT$16.26K 516.73 USD | NT$25.75 0.82 USD | NT$26.00 0.83 USD | NT$2.23B 70.92M USD | 0 | -NT$0.30 -0.009 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
0
|
NT$2.21B 70.34M USD | NT$75.72K 2.41K USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.50 1.51 USD |
0
|
NT$2.16B 68.61M USD | NT$2.00K 63.65 USD | NT$47.50 1.51 USD | NT$47.50 1.51 USD | NT$2.16B 68.61M USD | 0 | -NT$0.47 -0.01 USD |
- {{ link.label }} {{link}}