^TFII,113476,11961000 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1234.TW | Hey Song Corporation | +0.6% | |
|---|---|---|---|
| 1233.TW | Ten Ren Tea Co., Ltd. | 0% | |
| 1702.TW | Namchow Holdings Co., Ltd. | 0% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | 0% | |
| 1217.TW | AGV Products Corporation | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 1737.TW | Taiyen Biotech Co., Ltd. | -4.92% | |
|---|---|---|---|
| 1235.TW | Shin Tai Industry Co., Ltd. | -3.45% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -2.68% | |
| 1231.TW | Lian Hwa Foods Corporation | -1.58% | |
| 1203.TW | Ve Wong Corporation | -1.22% |
^TFII,113476,11961000 TFII FINANZEN UND HANDELSÜBERSICHT
| ^TFII,113476,11961000 Index Kurs | 2304.6 TWD |
| Kurs Vortag | 2339.64 TWD |
| Öffnen | 2250.99 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2242.49 - 2267.1 TWD |
| 52-Wochen-Spanne | 1914.03 - 2419.04 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 17.89M TWD |
Handelsinformationen
^TFII,113476,11961000 Index Kursverlauf
| 52-Wochen-Hoch | 2419.04 TWD |
| 52-Wochen-Tief | 1914.03 TWD |
| Gleitender Durchschnitt 50 Tage | 2312.43 TWD |
| Gleitender Durchschnitt 200 Tage | 2195.53 TWD |
Indexstatistiken für TFII
| Durchschn. Vol. (3 M.) | 17.89M TWD |
| Durchschn. Vol. (10 Tage) | 12.56M TWD |
Q&A für ^TFII,113476,11961000 Index
Was ist der aktuelle TFII Index Kurs?
^TFII,113476,11961000 TFII Index Kurs beträgt heute 2304.6 TWD.
Wie kann ich den ^TFII,113476,11961000 Index kaufen?
Sie können den TFII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFII,113476,11961000?
Das Tickersymbol oder der Index für ^TFII,113476,11961000 ist TFII.
Wie viele Komponenten enthält der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index enthält 22 Komponenten.
Welchem Land gehört der ^TFII,113476,11961000 Index an?
^TFII,113476,11961000 Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index gehört zur Börse Taiwan.
^TFII,113476,11961000 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.40 2.46 USD |
-0.13
|
NT$439.79B 13.97B USD | NT$12.94M 411.12K USD | NT$76.20 2.42 USD | NT$77.50 2.46 USD | NT$439.79B 13.97B USD | 18.78 | NT$4.12 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
-1.18
|
NT$76.45B 2.43B USD | NT$1.45M 45.94K USD | NT$41.75 1.33 USD | NT$42.50 1.35 USD | NT$76.45B 2.43B USD | 16.43 | NT$2.55 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.60 1.67 USD |
-0.94
|
NT$44.01B 1.4B USD | NT$1.38M 43.9K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$44.01B 1.4B USD | 12.95 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$109.00 3.46 USD |
-2.68
|
NT$32.13B 1.02B USD | NT$1.33M 42.18K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$32.13B 1.02B USD | 12.58 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$81.10 2.58 USD |
-1.58
|
NT$26.63B 846.02M USD | NT$301.56K 9.58K USD | NT$81.10 2.58 USD | NT$82.40 2.62 USD | NT$26.63B 846.02M USD | 18.10 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-1.19
|
NT$26.39B 838.54M USD | NT$483.17K 15.35K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$26.39B 838.54M USD | 19.89 | NT$1.46 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$25.12B 798.07M USD | NT$76.93K 2.44K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$13.50B 429.06M USD | NT$34.61K 1.1K USD | NT$33.25 1.06 USD | NT$33.60 1.07 USD | NT$13.50B 429.06M USD | 20.48 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.40 1.41 USD |
-1.22
|
NT$10.55B 335.36M USD | NT$3.01K 95.74 USD | NT$44.10 1.4 USD | NT$44.40 1.41 USD | NT$10.55B 335.36M USD | 21.14 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.05 1.05 USD |
0
|
NT$8.20B 260.54M USD | NT$129.78K 4.12K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$8.20B 260.54M USD | 50.07 | NT$0.66 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$7.08B 224.84M USD | NT$1.07M 34.1K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$7.08B 224.84M USD | 9.44 | NT$1.54 0.05 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$6.25B 198.59M USD | NT$445.10K 14.14K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$6.25B 198.59M USD | 20.24 | NT$0.61 0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.90 0.98 USD |
-4.92
|
NT$6.18B 196.37M USD | NT$757.64K 24.07K USD | NT$30.85 0.98 USD | NT$31.05 0.99 USD | NT$6.18B 196.37M USD | 15.92 | NT$1.94 0.06 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$5.97B 189.76M USD | NT$36.81K 1.17K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$5.97B 189.76M USD | 14.67 | NT$1.68 0.05 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$4.97B 157.92M USD | NT$466.81K 14.83K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$4.97B 157.92M USD | 20.93 | NT$0.48 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.80B 120.9M USD | NT$167.09K 5.31K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$3.80B 120.9M USD | 24.23 | NT$0.46 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$2.57B 81.57M USD | NT$19.71K 626.16 USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$2.57B 81.57M USD | 30.81 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$2.21B 70.23M USD | NT$57.39K 1.82K USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.93B 61.38M USD | NT$86.47K 2.75K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.93B 61.38M USD | 156.42 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.40 1.16 USD |
-3.45
|
NT$1.65B 52.58M USD | NT$23.10K 733.95 USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$1.65B 52.58M USD | 0 | -NT$0.67 -0.02 USD |
- {{ link.label }} {{link}}
