^TFII,113476,11961000 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.62% | |
|---|---|---|---|
| 1236.TW | Hunya Foods Co., Ltd. | +0.61% | |
| 1235.TW | Shin Tai Industry Co., Ltd. | +0.54% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | +0.45% | |
| 1234.TW | Hey Song Corporation | +0.3% |
Top 5 Verlierer der letzten 24 Stunden
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | -4.26% | |
|---|---|---|---|
| 1219.TW | Fwusow Industry Co., Ltd. | -3.51% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -1.63% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.57% | |
| 1231.TW | Lian Hwa Foods Corporation | -1.35% |
^TFII,113476,11961000 TFII FINANZEN UND HANDELSÜBERSICHT
| ^TFII,113476,11961000 Index Kurs | 2304.6 TWD |
| Kurs Vortag | 2339.64 TWD |
| Öffnen | 2250.99 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2242.49 - 2267.1 TWD |
| 52-Wochen-Spanne | 1914.03 - 2419.04 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 17.89M TWD |
Handelsinformationen
^TFII,113476,11961000 Index Kursverlauf
| 52-Wochen-Hoch | 2419.04 TWD |
| 52-Wochen-Tief | 1914.03 TWD |
| Gleitender Durchschnitt 50 Tage | 2312.43 TWD |
| Gleitender Durchschnitt 200 Tage | 2195.53 TWD |
Indexstatistiken für TFII
| Durchschn. Vol. (3 M.) | 17.89M TWD |
| Durchschn. Vol. (10 Tage) | 12.56M TWD |
Q&A für ^TFII,113476,11961000 Index
Was ist der aktuelle TFII Index Kurs?
^TFII,113476,11961000 TFII Index Kurs beträgt heute 2304.6 TWD.
Wie kann ich den ^TFII,113476,11961000 Index kaufen?
Sie können den TFII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFII,113476,11961000?
Das Tickersymbol oder der Index für ^TFII,113476,11961000 ist TFII.
Wie viele Komponenten enthält der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index enthält 22 Komponenten.
Welchem Land gehört der ^TFII,113476,11961000 Index an?
^TFII,113476,11961000 Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index gehört zur Börse Taiwan.
^TFII,113476,11961000 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$73.00 2.32 USD |
-1.08
|
NT$414.79B 13.18B USD | NT$16.57M 526.65K USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$414.79B 13.18B USD | 19.78 | NT$3.69 0.12 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.20 1.28 USD |
-0.37
|
NT$73.35B 2.33B USD | NT$2.35M 74.52K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.35B 2.33B USD | 15.95 | NT$2.52 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$46.86B 1.49B USD | NT$2.01M 63.89K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$46.86B 1.49B USD | 12.96 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$30.36B 964.8M USD | NT$1.92M 61.14K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$30.36B 964.8M USD | 11.11 | NT$9.27 0.29 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$80.40 2.55 USD |
-1.35
|
NT$26.40B 838.72M USD | NT$699.40K 22.22K USD | NT$79.70 2.53 USD | NT$81.50 2.59 USD | NT$26.40B 838.72M USD | 20.15 | NT$3.99 0.13 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-1.03
|
NT$26.30B 835.65M USD | NT$1.45M 46.04K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$153.50 4.88 USD |
-0.65
|
NT$24.56B 780.28M USD | NT$282.81K 8.99K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$24.56B 780.28M USD | 17.76 | NT$8.64 0.27 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$13.60B 432.25M USD | NT$118.70K 3.77K USD | NT$33.40 1.06 USD | NT$33.85 1.08 USD | NT$13.60B 432.25M USD | 20.14 | NT$1.68 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$48.35 1.54 USD |
-1.23
|
NT$11.49B 365.2M USD | NT$24.32K 772.81 USD | NT$47.75 1.52 USD | NT$49.55 1.57 USD | NT$11.49B 365.2M USD | 28.11 | NT$1.72 0.05 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.20 1.05 USD |
-1.63
|
NT$8.24B 261.72M USD | NT$256.81K 8.16K USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$8.24B 261.72M USD | 29.64 | NT$1.12 0.04 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$7.64B 242.61M USD | NT$1.88M 59.63K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$7.64B 242.61M USD | 9.87 | NT$1.59 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$32.25 1.02 USD |
+0.62
|
NT$6.45B 204.95M USD | NT$271.59K 8.63K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$6.45B 204.95M USD | 16.37 | NT$1.97 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.17B 196.18M USD | NT$260.89K 8.29K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$6.17B 196.18M USD | 32.10 | NT$0.38 0.01 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.70 0.78 USD |
-4.26
|
NT$5.98B 190.14M USD | NT$320.32K 10.18K USD | NT$24.70 0.78 USD | NT$25.80 0.82 USD | NT$5.98B 190.14M USD | 15.24 | NT$1.62 0.05 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-1.01
|
NT$4.87B 154.78M USD | NT$615.83K 19.57K USD | NT$9.83 0.31 USD | NT$9.96 0.32 USD | NT$4.87B 154.78M USD | 20.52 | NT$0.48 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.00 0.35 USD |
-3.51
|
NT$3.75B 119.27M USD | NT$1.42M 44.99K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$3.75B 119.27M USD | 24.44 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.62B 83.3M USD | NT$11.10K 352.8 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$2.62B 83.3M USD | 35.30 | NT$0.82 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$2.14B 68.03M USD | NT$73.95K 2.35K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$2.14B 68.03M USD | 0 | -NT$0.26 -0.008 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.98B 63.06M USD | NT$41.81K 1.33K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$1.98B 63.06M USD | 1125.00 | NT$0.01 0.0003 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.69B 53.74M USD | NT$9.15K 290.62 USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$1.69B 53.74M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}
