^TFII,113476,11961000 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1213.TW | Oceanic Beverages Co., Inc. | +2.6% | |
|---|---|---|---|
| 1233.TW | Ten Ren Tea Co., Ltd. | +0.71% | |
| 1227.TW | Standard Foods Corporation | +0.35% | |
| 1201.TW | Wei Chuan Foods Corporation | 0% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 1235.TW | Shin Tai Industry Co., Ltd. | -3.59% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | -2.67% | |
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -2.51% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.38% | |
| 1219.TW | Fwusow Industry Co., Ltd. | -1.3% |
^TFII,113476,11961000 TFII FINANZEN UND HANDELSÜBERSICHT
| ^TFII,113476,11961000 Index Kurs | 2304.6 TWD |
| Kurs Vortag | 2339.64 TWD |
| Öffnen | 2250.99 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2242.49 - 2267.1 TWD |
| 52-Wochen-Spanne | 1914.03 - 2419.04 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 17.89M TWD |
Handelsinformationen
^TFII,113476,11961000 Index Kursverlauf
| 52-Wochen-Hoch | 2419.04 TWD |
| 52-Wochen-Tief | 1914.03 TWD |
| Gleitender Durchschnitt 50 Tage | 2312.43 TWD |
| Gleitender Durchschnitt 200 Tage | 2195.53 TWD |
Indexstatistiken für TFII
| Durchschn. Vol. (3 M.) | 17.89M TWD |
| Durchschn. Vol. (10 Tage) | 12.56M TWD |
Q&A für ^TFII,113476,11961000 Index
Was ist der aktuelle TFII Index Kurs?
^TFII,113476,11961000 TFII Index Kurs beträgt heute 2304.6 TWD.
Wie kann ich den ^TFII,113476,11961000 Index kaufen?
Sie können den TFII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFII,113476,11961000?
Das Tickersymbol oder der Index für ^TFII,113476,11961000 ist TFII.
Wie viele Komponenten enthält der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index enthält 22 Komponenten.
Welchem Land gehört der ^TFII,113476,11961000 Index an?
^TFII,113476,11961000 Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index gehört zur Börse Taiwan.
^TFII,113476,11961000 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.00 2.38 USD |
-0.79
|
NT$426.15B 13.54B USD | NT$7.64M 242.6K USD | NT$74.80 2.38 USD | NT$75.30 2.39 USD | NT$426.15B 13.54B USD | 18.15 | NT$4.13 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.70 1.29 USD |
-2.51
|
NT$74.26B 2.36B USD | NT$2.71M 86.21K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$74.26B 2.36B USD | 16.68 | NT$2.44 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$43.59B 1.39B USD | NT$763.24K 24.25K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$43.59B 1.39B USD | 12.83 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$32.57B 1.04B USD | NT$843.27K 26.79K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$32.57B 1.04B USD | 12.75 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$80.10 2.55 USD |
-0.12
|
NT$26.30B 835.59M USD | NT$262.03K 8.33K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$26.30B 835.59M USD | 17.87 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$25.84B 821.22M USD | NT$502.82K 15.98K USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$25.84B 821.22M USD | 17.67 | NT$1.61 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$24.96B 792.99M USD | NT$96.79K 3.08K USD | NT$155.00 4.93 USD | NT$156.00 4.96 USD | NT$24.96B 792.99M USD | 17.29 | NT$9.02 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$13.38B 425.23M USD | NT$236.79K 7.52K USD | NT$33.00 1.05 USD | NT$33.45 1.06 USD | NT$13.38B 425.23M USD | 20.30 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.70 1.39 USD |
-2.67
|
NT$10.39B 330.07M USD | NT$21.26K 675.61 USD | NT$43.25 1.37 USD | NT$44.35 1.41 USD | NT$10.39B 330.07M USD | 20.80 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.20 1.02 USD |
-1.08
|
NT$7.99B 253.84M USD | NT$165.26K 5.25K USD | NT$32.15 1.02 USD | NT$32.45 1.03 USD | NT$7.99B 253.84M USD | 48.05 | NT$0.67 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$6.93B 220.2M USD | NT$730.57K 23.21K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$6.93B 220.2M USD | 0 | -NT$0.69 -0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.60 0.97 USD |
-0.33
|
NT$6.12B 194.46M USD | NT$208.77K 6.63K USD | NT$30.45 0.97 USD | NT$30.70 0.98 USD | NT$6.12B 194.46M USD | 15.77 | NT$1.94 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$6.10B 193.77M USD | NT$448.06K 14.24K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$6.10B 193.77M USD | 19.75 | NT$0.61 0.02 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$5.89B 187.06M USD | NT$45.79K 1.46K USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$5.89B 187.06M USD | 115.71 | NT$0.21 0.006 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.96 0.32 USD |
-0.1
|
NT$4.93B 156.5M USD | NT$471.96K 15K USD | NT$9.92 0.32 USD | NT$9.99 0.32 USD | NT$4.93B 156.5M USD | 15.09 | NT$0.66 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$3.89B 123.61M USD | NT$243.96K 7.75K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$3.89B 123.61M USD | 0 | -NT$0.51 -0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$24.26K 770.71 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 30.65 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$2.26B 71.88M USD | NT$26.22K 833.05 USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.26B 71.88M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.91B 60.82M USD | NT$61.95K 1.97K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$1.91B 60.82M USD | 155.00 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.60 1.19 USD |
-3.59
|
NT$1.71B 54.31M USD | NT$7.59K 241.3 USD | NT$37.60 1.19 USD | NT$38.05 1.21 USD | NT$1.71B 54.31M USD | 0 | -NT$0.05 -0.001 USD |
- {{ link.label }} {{link}}
