^TFII,113476,11961000 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | +1.85% | |
|---|---|---|---|
| 1231.TW | Lian Hwa Foods Corporation | +1.17% | |
| 1216.TW | Uni-President Enterprises Corp. | +0.53% | |
| 1213.TW | Oceanic Beverages Co., Inc. | 0% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | 0% |
Top 5 Verlierer der letzten 24 Stunden
| 1702.TW | Namchow Holdings Co., Ltd. | -1.9% | |
|---|---|---|---|
| 1236.TW | Hunya Foods Co., Ltd. | -1.18% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | -1.18% | |
| 1227.TW | Standard Foods Corporation | -1.13% | |
| 1233.TW | Ten Ren Tea Co., Ltd. | -0.65% |
^TFII,113476,11961000 TFII FINANZEN UND HANDELSÜBERSICHT
| ^TFII,113476,11961000 Index Kurs | 2304.6 TWD |
| Kurs Vortag | 2339.64 TWD |
| Öffnen | 2250.99 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2242.49 - 2267.1 TWD |
| 52-Wochen-Spanne | 1914.03 - 2419.04 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 17.89M TWD |
Handelsinformationen
^TFII,113476,11961000 Index Kursverlauf
| 52-Wochen-Hoch | 2419.04 TWD |
| 52-Wochen-Tief | 1914.03 TWD |
| Gleitender Durchschnitt 50 Tage | 2312.43 TWD |
| Gleitender Durchschnitt 200 Tage | 2195.53 TWD |
Indexstatistiken für TFII
| Durchschn. Vol. (3 M.) | 17.89M TWD |
| Durchschn. Vol. (10 Tage) | 12.56M TWD |
Q&A für ^TFII,113476,11961000 Index
Was ist der aktuelle TFII Index Kurs?
^TFII,113476,11961000 TFII Index Kurs beträgt heute 2304.6 TWD.
Wie kann ich den ^TFII,113476,11961000 Index kaufen?
Sie können den TFII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFII,113476,11961000?
Das Tickersymbol oder der Index für ^TFII,113476,11961000 ist TFII.
Wie viele Komponenten enthält der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index enthält 22 Komponenten.
Welchem Land gehört der ^TFII,113476,11961000 Index an?
^TFII,113476,11961000 Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index gehört zur Börse Taiwan.
^TFII,113476,11961000 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.53
|
NT$427.29B 13.58B USD | NT$6.88M 218.73K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
0
|
NT$84.70B 2.69B USD | NT$1.49M 47.19K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
-0.38
|
NT$44.09B 1.4B USD | NT$1.08M 34.32K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$44.09B 1.4B USD | 13.39 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.85
|
NT$40.53B 1.29B USD | NT$1.22M 38.71K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$40.53B 1.29B USD | 13.48 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$94.90 3.02 USD |
+1.17
|
NT$28.32B 899.98M USD | NT$1.11M 35.26K USD | NT$92.30 2.93 USD | NT$94.90 3.02 USD | NT$28.32B 899.98M USD | 26.28 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-1.13
|
NT$28.12B 893.38M USD | NT$434.41K 13.8K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$28.12B 893.38M USD | 20.95 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
0
|
NT$22.96B 729.45M USD | NT$39.10K 1.24K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD |
| Hey Song Corporation 1234.TW | NT$37.20 1.18 USD |
-0.27
|
NT$14.99B 476.3M USD | NT$91.28K 2.9K USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$14.99B 476.3M USD | 18.97 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.65 1.23 USD |
-1.9
|
NT$9.77B 310.6M USD | NT$548.60K 17.43K USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$9.77B 310.6M USD | 21.47 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.43B 299.48M USD | NT$5.29K 167.96 USD | NT$39.20 1.25 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 21.18 | NT$1.86 0.06 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.45 0.59 USD |
0
|
NT$8.97B 285.11M USD | NT$303.73K 9.65K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$8.97B 285.11M USD | 14.19 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
0
|
NT$7.62B 242.01M USD | NT$141.63K 4.5K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.90 0.98 USD |
-0.48
|
NT$7.52B 239.03M USD | NT$134.23K 4.27K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$7.52B 239.03M USD | 22.07 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
-0.47
|
NT$6.37B 202.41M USD | NT$167.47K 5.32K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.37B 202.41M USD | 19.09 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
0
|
NT$5.04B 160.28M USD | NT$705.21K 22.41K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$92.47K 2.94K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
-0.65
|
NT$2.81B 89.19M USD | NT$7.60K 241.49 USD | NT$30.80 0.98 USD | NT$30.85 0.98 USD | NT$2.81B 89.19M USD | 38.50 | NT$0.80 0.03 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.40 1.57 USD |
-0.6
|
NT$2.26B 71.79M USD | NT$2.41K 76.55 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.26B 71.79M USD | 0 | -NT$0.46 -0.01 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
-1.18
|
NT$2.25B 71.47M USD | NT$172.38K 5.48K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$2.25B 71.47M USD | 50.39 | NT$0.25 0.007 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.05 0.8 USD |
-1.18
|
NT$2.20B 69.82M USD | NT$113.18K 3.6K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$2.20B 69.82M USD | 0 | -NT$0.30 -0.009 USD |
- {{ link.label }} {{link}}