^TFII,113476,11961000 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| 1203.TW | Ve Wong Corporation | +3.15% | |
|---|---|---|---|
| 1702.TW | Namchow Holdings Co., Ltd. | +0.46% | |
| 1234.TW | Hey Song Corporation | +0.45% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | +0.38% | |
| 1232.TW | TTET Union Corporation | +0.33% |
Top 5 Verlierer der letzten 24 Stunden
| 1236.TW | Hunya Foods Co., Ltd. | -1.5% | |
|---|---|---|---|
| 1210.TW | Great Wall Enterprise Co., Ltd. | -1.38% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.23% | |
| 1217.TW | AGV Products Corporation | -1% | |
| 1219.TW | Fwusow Industry Co., Ltd. | -0.84% |
^TFII,113476,11961000 TFII FINANZEN UND HANDELSÜBERSICHT
| ^TFII,113476,11961000 Index Kurs | 2304.6 TWD |
| Kurs Vortag | 2339.64 TWD |
| Öffnen | 2250.99 TWD |
| Gebot | 0 TWD x 0 |
| Briefkurs | 0 TWD x 0 |
| Tagesspanne | 2242.49 - 2267.1 TWD |
| 52-Wochen-Spanne | 1914.03 - 2419.04 TWD |
| Volumen | 0 TWD |
| Durchschn. Volumen | 17.89M TWD |
Handelsinformationen
^TFII,113476,11961000 Index Kursverlauf
| 52-Wochen-Hoch | 2419.04 TWD |
| 52-Wochen-Tief | 1914.03 TWD |
| Gleitender Durchschnitt 50 Tage | 2312.43 TWD |
| Gleitender Durchschnitt 200 Tage | 2195.53 TWD |
Indexstatistiken für TFII
| Durchschn. Vol. (3 M.) | 17.89M TWD |
| Durchschn. Vol. (10 Tage) | 12.56M TWD |
Q&A für ^TFII,113476,11961000 Index
Was ist der aktuelle TFII Index Kurs?
^TFII,113476,11961000 TFII Index Kurs beträgt heute 2304.6 TWD.
Wie kann ich den ^TFII,113476,11961000 Index kaufen?
Sie können den TFII Index an der Börse Taiwan kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für ^TFII,113476,11961000?
Das Tickersymbol oder der Index für ^TFII,113476,11961000 ist TFII.
Wie viele Komponenten enthält der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index enthält 22 Komponenten.
Welchem Land gehört der ^TFII,113476,11961000 Index an?
^TFII,113476,11961000 Index gehört zu Taiwan.
Zu welcher Börse gehört der ^TFII,113476,11961000 Index?
^TFII,113476,11961000 Index gehört zur Börse Taiwan.
^TFII,113476,11961000 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
0
|
NT$446.04B 14.17B USD | NT$18.04M 573.23K USD | NT$77.50 2.46 USD | NT$78.60 2.5 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.74
|
NT$72.98B 2.32B USD | NT$2.85M 90.57K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$72.98B 2.32B USD | 15.87 | NT$2.52 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.10 1.81 USD |
-1.38
|
NT$47.78B 1.52B USD | NT$2.03M 64.41K USD | NT$56.70 1.8 USD | NT$58.10 1.85 USD | NT$47.78B 1.52B USD | 13.21 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$33.31B 1.06B USD | NT$1.25M 39.8K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$33.31B 1.06B USD | 10.87 | NT$10.39 0.33 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$27.12B 861.63M USD | NT$1.25M 39.59K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$27.12B 861.63M USD | 22.44 | NT$1.33 0.04 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$25.61B 813.68M USD | NT$431.59K 13.71K USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$25.61B 813.68M USD | 22.51 | NT$3.81 0.12 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$24.24B 770.11M USD | NT$598.03K 19K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$24.24B 770.11M USD | 18.38 | NT$8.24 0.26 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.45 1.06 USD |
+0.45
|
NT$13.44B 427.14M USD | NT$250.81K 7.97K USD | NT$33.30 1.06 USD | NT$33.45 1.06 USD | NT$13.44B 427.14M USD | 16.72 | NT$2.00 0.06 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.20 1.4 USD |
+3.15
|
NT$10.51B 333.85M USD | NT$104.65K 3.33K USD | NT$43.25 1.37 USD | NT$44.55 1.42 USD | NT$10.51B 333.85M USD | 24.41 | NT$1.81 0.06 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.85 1.04 USD |
+0.46
|
NT$8.15B 258.96M USD | NT$332.58K 10.57K USD | NT$32.45 1.03 USD | NT$32.85 1.04 USD | NT$8.15B 258.96M USD | 29.33 | NT$1.12 0.04 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$7.78B 247.25M USD | NT$2.31M 73.43K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$7.78B 247.25M USD | 10.06 | NT$1.59 0.05 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$26.50 0.84 USD |
+0.38
|
NT$6.42B 204M USD | NT$135.49K 4.31K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$6.42B 204M USD | 16.35 | NT$1.62 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$6.38B 202.73M USD | NT$212.09K 6.74K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$6.35B 201.81M USD | NT$766.87K 24.37K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.90 0.31 USD |
-1
|
NT$4.90B 155.56M USD | NT$669.73K 21.28K USD | NT$9.89 0.31 USD | NT$10.00 0.32 USD | NT$4.90B 155.56M USD | 23.57 | NT$0.42 0.01 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$4.03B 127.95M USD | NT$984.20K 31.27K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$4.03B 127.95M USD | 26.22 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$2.55B 80.99M USD | NT$22.36K 710.43 USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$2.55B 80.99M USD | 37.53 | NT$0.75 0.02 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$2.02B 64.18M USD | NT$65.62K 2.08K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$2.02B 64.18M USD | 143.12 | NT$0.08 0.002 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$22.95 0.73 USD |
-1.5
|
NT$1.99B 63.21M USD | NT$94.22K 2.99K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$1.99B 63.21M USD | 0 | -NT$0.43 -0.01 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$35.65 1.13 USD |
-0.7
|
NT$1.62B 51.5M USD | NT$24.16K 767.69 USD | NT$35.30 1.12 USD | NT$37.15 1.18 USD | NT$1.62B 51.5M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}