^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1213.TW | Oceanic Beverages Co., Inc. | +2.6% | |
|---|---|---|---|
| 1233.TW | Ten Ren Tea Co., Ltd. | +0.71% | |
| 1227.TW | Standard Foods Corporation | +0.35% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | 0% | |
| 1201.TW | Wei Chuan Foods Corporation | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1235.TW | Shin Tai Industry Co., Ltd. | -3.59% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | -2.67% | |
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -2.51% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.38% | |
| 1219.TW | Fwusow Industry Co., Ltd. | -1.3% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.00 2.38 USD |
-0.79
|
NT$426.15B 13.54B USD | NT$7.64M 242.6K USD | NT$74.80 2.38 USD | NT$75.30 2.39 USD | NT$426.15B 13.54B USD | 18.15 | NT$4.13 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.70 1.29 USD |
-2.51
|
NT$74.26B 2.36B USD | NT$2.71M 86.21K USD | NT$40.60 1.29 USD | NT$41.50 1.32 USD | NT$74.26B 2.36B USD | 16.68 | NT$2.44 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.10 1.66 USD |
-0.38
|
NT$43.59B 1.39B USD | NT$763.24K 24.25K USD | NT$52.10 1.66 USD | NT$52.50 1.67 USD | NT$43.59B 1.39B USD | 12.83 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$32.57B 1.04B USD | NT$843.27K 26.79K USD | NT$109.50 3.48 USD | NT$111.00 3.53 USD | NT$32.57B 1.04B USD | 12.75 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$80.10 2.55 USD |
-0.12
|
NT$26.30B 835.59M USD | NT$262.03K 8.33K USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$26.30B 835.59M USD | 17.87 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.45 0.9 USD |
+0.35
|
NT$25.84B 821.22M USD | NT$502.82K 15.98K USD | NT$28.25 0.9 USD | NT$28.50 0.91 USD | NT$25.84B 821.22M USD | 17.67 | NT$1.61 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$24.96B 792.99M USD | NT$96.79K 3.08K USD | NT$155.00 4.93 USD | NT$156.00 4.96 USD | NT$24.96B 792.99M USD | 17.29 | NT$9.02 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.30 1.06 USD |
-0.15
|
NT$13.38B 425.23M USD | NT$236.79K 7.52K USD | NT$33.00 1.05 USD | NT$33.45 1.06 USD | NT$13.38B 425.23M USD | 20.30 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.70 1.39 USD |
-2.67
|
NT$10.39B 330.07M USD | NT$21.26K 675.61 USD | NT$43.25 1.37 USD | NT$44.35 1.41 USD | NT$10.39B 330.07M USD | 20.80 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.20 1.02 USD |
-1.08
|
NT$7.99B 253.84M USD | NT$165.26K 5.25K USD | NT$32.15 1.02 USD | NT$32.45 1.03 USD | NT$7.99B 253.84M USD | 48.05 | NT$0.67 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.25 0.45 USD |
-1.38
|
NT$6.93B 220.2M USD | NT$730.57K 23.21K USD | NT$14.20 0.45 USD | NT$14.35 0.46 USD | NT$6.93B 220.2M USD | 0 | -NT$0.69 -0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.60 0.97 USD |
-0.33
|
NT$6.12B 194.46M USD | NT$208.77K 6.63K USD | NT$30.45 0.97 USD | NT$30.70 0.98 USD | NT$6.12B 194.46M USD | 15.77 | NT$1.94 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.05 0.38 USD |
0
|
NT$6.10B 193.77M USD | NT$448.06K 14.24K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$6.10B 193.77M USD | 19.75 | NT$0.61 0.02 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.30 0.77 USD |
-0.21
|
NT$5.89B 187.06M USD | NT$45.79K 1.46K USD | NT$24.10 0.77 USD | NT$24.35 0.77 USD | NT$5.89B 187.06M USD | 115.71 | NT$0.21 0.006 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.96 0.32 USD |
-0.1
|
NT$4.93B 156.5M USD | NT$471.96K 15K USD | NT$9.92 0.32 USD | NT$9.99 0.32 USD | NT$4.93B 156.5M USD | 15.09 | NT$0.66 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.40 0.36 USD |
-1.3
|
NT$3.89B 123.61M USD | NT$243.96K 7.75K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$3.89B 123.61M USD | 0 | -NT$0.51 -0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$24.26K 770.71 USD | NT$27.85 0.88 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 30.65 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.10 0.83 USD |
-0.38
|
NT$2.26B 71.88M USD | NT$26.22K 833.05 USD | NT$25.70 0.82 USD | NT$26.20 0.83 USD | NT$2.26B 71.88M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.85 0.34 USD |
0
|
NT$1.91B 60.82M USD | NT$61.95K 1.97K USD | NT$10.80 0.34 USD | NT$10.85 0.34 USD | NT$1.91B 60.82M USD | 155.00 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.60 1.19 USD |
-3.59
|
NT$1.71B 54.31M USD | NT$7.59K 241.3 USD | NT$37.60 1.19 USD | NT$38.05 1.21 USD | NT$1.71B 54.31M USD | 0 | -NT$0.05 -0.001 USD |
- {{ link.label }} {{link}}
