^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1213.TW | Oceanic Beverages Co., Inc. | +1.14% | |
|---|---|---|---|
| 1232.TW | TTET Union Corporation | +0.33% | |
| 1236.TW | Hunya Foods Co., Ltd. | +0.2% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | 0% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1235.TW | Shin Tai Industry Co., Ltd. | -3.65% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | -2.28% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.62% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -0.9% | |
| 1234.TW | Hey Song Corporation | -0.76% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$72.70 2.31 USD |
-1.62
|
NT$413.08B 13.13B USD | NT$19.31M 613.63K USD | NT$72.60 2.31 USD | NT$73.80 2.35 USD | NT$413.08B 13.13B USD | 17.64 | NT$4.12 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$72.98B 2.32B USD | NT$2.08M 66.2K USD | NT$39.85 1.27 USD | NT$40.30 1.28 USD | NT$72.98B 2.32B USD | 16.39 | NT$2.44 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$51.50 1.64 USD |
-0.39
|
NT$43.09B 1.37B USD | NT$935.05K 29.71K USD | NT$51.40 1.63 USD | NT$51.70 1.64 USD | NT$43.09B 1.37B USD | 12.68 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$30.95B 983.54M USD | NT$421.14K 13.38K USD | NT$104.50 3.32 USD | NT$105.50 3.35 USD | NT$30.95B 983.54M USD | 12.12 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$79.30 2.52 USD |
-0.63
|
NT$26.03B 827.24M USD | NT$248.43K 7.89K USD | NT$79.10 2.51 USD | NT$79.70 2.53 USD | NT$26.03B 827.24M USD | 17.70 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$25.39B 806.79M USD | NT$656.73K 20.87K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$25.39B 806.79M USD | 17.36 | NT$1.61 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$24.56B 780.28M USD | NT$49.90K 1.59K USD | NT$153.00 4.86 USD | NT$154.50 4.91 USD | NT$24.56B 780.28M USD | 17.03 | NT$9.01 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$32.65 1.04 USD |
-0.76
|
NT$13.12B 416.93M USD | NT$169.98K 5.4K USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$13.12B 416.93M USD | 19.90 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
-2.28
|
NT$10.20B 324.03M USD | NT$21.24K 675.03 USD | NT$42.80 1.36 USD | NT$43.30 1.38 USD | NT$10.20B 324.03M USD | 20.42 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$8.22B 261.33M USD | NT$105.24K 3.34K USD | NT$33.00 1.05 USD | NT$33.30 1.06 USD | NT$8.22B 261.33M USD | 49.47 | NT$0.67 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.45 0.46 USD |
-0.34
|
NT$7.03B 223.29M USD | NT$447.02K 14.2K USD | NT$14.35 0.46 USD | NT$14.50 0.46 USD | NT$7.03B 223.29M USD | 0 | -NT$0.69 -0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$6.00B 190.65M USD | NT$113.63K 3.61K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$6.00B 190.65M USD | 15.46 | NT$1.94 0.06 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$5.86B 186.3M USD | NT$35.06K 1.11K USD | NT$24.20 0.77 USD | NT$24.25 0.77 USD | NT$5.86B 186.3M USD | 115.23 | NT$0.21 0.006 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$5.85B 185.73M USD | NT$328.61K 10.44K USD | NT$11.50 0.37 USD | NT$11.60 0.37 USD | NT$5.85B 185.73M USD | 18.93 | NT$0.61 0.02 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.94 0.32 USD |
-0.2
|
NT$4.92B 156.19M USD | NT$318.74K 10.13K USD | NT$9.92 0.32 USD | NT$9.95 0.32 USD | NT$4.92B 156.19M USD | 15.29 | NT$0.65 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.40 0.36 USD |
-0.44
|
NT$3.89B 123.61M USD | NT$176.39K 5.6K USD | NT$11.35 0.36 USD | NT$11.45 0.36 USD | NT$3.89B 123.61M USD | 0 | -NT$0.51 -0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$2.54B 80.56M USD | NT$4.15K 131.96 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 30.43 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.55 0.81 USD |
+0.2
|
NT$2.21B 70.37M USD | NT$33.30K 1.06K USD | NT$25.40 0.81 USD | NT$25.60 0.81 USD | NT$2.21B 70.37M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.80 0.34 USD |
-0.46
|
NT$1.91B 60.54M USD | NT$50.14K 1.59K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$1.91B 60.54M USD | 154.28 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$31.70 1.01 USD |
-3.65
|
NT$1.51B 48.08M USD | NT$48.77K 1.55K USD | NT$31.70 1.01 USD | NT$32.60 1.04 USD | NT$1.51B 48.08M USD | 0 | -NT$0.05 -0.001 USD |
- {{ link.label }} {{link}}
