^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1229.TW | Lien Hwa Industrial Holdings Corporation | +1.32% | |
|---|---|---|---|
| 1234.TW | Hey Song Corporation | +0.57% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | +0.56% | |
| 1235.TW | Shin Tai Industry Co., Ltd. | +0.53% | |
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.47% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1213.TW | Oceanic Beverages Co., Inc. | -2.1% | |
|---|---|---|---|
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -0.86% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | -0.85% | |
| 1219.TW | Fwusow Industry Co., Ltd. | -0.8% | |
| 1227.TW | Standard Foods Corporation | -0.34% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
0
|
NT$426.72B 13.56B USD | NT$19.33M 614.24K USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.25 1.34 USD |
+1.32
|
NT$75.57B 2.4B USD | NT$4.34M 137.8K USD | NT$41.55 1.32 USD | NT$42.65 1.36 USD | NT$75.57B 2.4B USD | 16.43 | NT$2.57 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$54.80 1.74 USD |
+0.37
|
NT$45.85B 1.46B USD | NT$1.69M 53.7K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$45.85B 1.46B USD | 12.68 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
-0.86
|
NT$33.90B 1.08B USD | NT$735.33K 23.37K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.34
|
NT$26.39B 838.54M USD | NT$915.20K 29.08K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.00 2.8 USD |
0
|
NT$26.26B 834.55M USD | NT$362.64K 11.52K USD | NT$87.20 2.77 USD | NT$88.50 2.81 USD | NT$26.26B 834.55M USD | 23.09 | NT$3.81 0.12 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$142.50 4.53 USD |
+0.35
|
NT$22.80B 724.36M USD | NT$154.52K 4.91K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$22.80B 724.36M USD | 17.29 | NT$8.24 0.26 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$35.15 1.12 USD |
+0.57
|
NT$14.13B 448.85M USD | NT$302.82K 9.62K USD | NT$34.85 1.11 USD | NT$35.35 1.12 USD | NT$14.13B 448.85M USD | 17.57 | NT$2.00 0.06 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.45 1.38 USD |
0
|
NT$10.33B 328.19M USD | NT$1.24K 39.34 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$10.33B 328.19M USD | 24.00 | NT$1.81 0.06 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.95 0.57 USD |
+0.56
|
NT$8.73B 277.38M USD | NT$859.48K 27.31K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.73B 277.38M USD | 11.28 | NT$1.59 0.05 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.55 1 USD |
+0.16
|
NT$7.83B 248.71M USD | NT$339.18K 10.78K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$7.83B 248.71M USD | 28.16 | NT$1.12 0.04 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$7.27B 230.94M USD | NT$157.55K 5.01K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$6.39B 203.04M USD | NT$99.95K 3.18K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$6.28B 199.4M USD | NT$533.13K 16.94K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.83 0.31 USD |
-0.2
|
NT$4.86B 154.46M USD | NT$414.38K 13.17K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.86B 154.46M USD | 23.40 | NT$0.42 0.01 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$4.21B 133.91M USD | NT$208.26K 6.62K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$4.21B 133.91M USD | 27.44 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$2.55B 80.99M USD | NT$9.17K 291.47 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 80.99M USD | 37.53 | NT$0.75 0.02 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$2.24B 71.06M USD | NT$20.08K 638.17 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$2.05B 65.02M USD | NT$104.11K 3.31K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.70 1.2 USD |
+0.53
|
NT$1.71B 54.46M USD | NT$40.00K 1.27K USD | NT$36.80 1.17 USD | NT$38.00 1.21 USD | NT$1.71B 54.46M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}