^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1231.TW | Lian Hwa Foods Corporation | +2.32% | |
|---|---|---|---|
| 1203.TW | Ve Wong Corporation | +0.76% | |
| 1217.TW | AGV Products Corporation | +0.49% | |
| 1234.TW | Hey Song Corporation | +0.27% | |
| 1216.TW | Uni-President Enterprises Corp. | +0.13% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -2.18% | |
|---|---|---|---|
| 1213.TW | Oceanic Beverages Co., Inc. | -1.48% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.36% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | -0.97% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -0.91% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
+0.13
|
NT$427.86B 13.6B USD | NT$4.08M 129.64K USD | NT$75.10 2.39 USD | NT$75.80 2.41 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.05 1.5 USD |
-0.63
|
NT$84.16B 2.67B USD | NT$525.12K 16.69K USD | NT$46.85 1.49 USD | NT$47.15 1.5 USD | NT$84.16B 2.67B USD | 18.45 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
0
|
NT$44.09B 1.4B USD | NT$634.08K 20.15K USD | NT$52.10 1.66 USD | NT$52.90 1.68 USD | NT$44.09B 1.4B USD | 13.39 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$134.50 4.27 USD |
-2.18
|
NT$39.65B 1.26B USD | NT$530.88K 16.87K USD | NT$134.00 4.26 USD | NT$138.00 4.38 USD | NT$39.65B 1.26B USD | 13.18 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$97.10 3.09 USD |
+2.32
|
NT$28.98B 920.85M USD | NT$526.37K 16.73K USD | NT$93.10 2.96 USD | NT$98.40 3.13 USD | NT$28.98B 920.85M USD | 26.89 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.50 0.97 USD |
-0.33
|
NT$28.02B 890.46M USD | NT$339.36K 10.78K USD | NT$30.30 0.96 USD | NT$30.60 0.97 USD | NT$28.02B 890.46M USD | 20.89 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$143.00 4.54 USD |
-0.35
|
NT$22.88B 726.9M USD | NT$49.53K 1.57K USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$22.88B 726.9M USD | 17.78 | NT$8.04 0.26 USD |
| Hey Song Corporation 1234.TW | NT$37.30 1.19 USD |
+0.27
|
NT$15.03B 477.59M USD | NT$50.93K 1.62K USD | NT$37.05 1.18 USD | NT$37.30 1.19 USD | NT$15.03B 477.59M USD | 19.03 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.30 1.22 USD |
-0.91
|
NT$9.69B 307.78M USD | NT$296.70K 9.43K USD | NT$38.05 1.21 USD | NT$38.75 1.23 USD | NT$9.69B 307.78M USD | 21.27 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$39.70 1.26 USD |
+0.76
|
NT$9.50B 301.76M USD | NT$13.20K 419.34 USD | NT$39.70 1.26 USD | NT$39.80 1.26 USD | NT$9.50B 301.76M USD | 21.34 | NT$1.86 0.06 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
-1.36
|
NT$8.85B 281.24M USD | NT$344.28K 10.94K USD | NT$18.20 0.58 USD | NT$18.45 0.59 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$15.00 0.48 USD |
-0.33
|
NT$7.59B 241.2M USD | NT$169.93K 5.4K USD | NT$14.95 0.48 USD | NT$15.05 0.48 USD | NT$7.59B 241.2M USD | 26.78 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.60 0.97 USD |
-0.97
|
NT$7.45B 236.71M USD | NT$120.16K 3.82K USD | NT$30.50 0.97 USD | NT$30.90 0.98 USD | NT$7.45B 236.71M USD | 21.85 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.32
|
NT$6.35B 201.77M USD | NT$95.77K 3.04K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 19.03 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.25 0.33 USD |
+0.49
|
NT$5.07B 161.06M USD | NT$358.78K 11.4K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$5.07B 161.06M USD | 37.96 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.60 0.43 USD |
-0.37
|
NT$4.64B 147.46M USD | NT$110.33K 3.51K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$4.64B 147.46M USD | 32.38 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.81B 89.19M USD | NT$6.33K 201.11 USD | NT$30.80 0.98 USD | NT$30.95 0.98 USD | NT$2.81B 89.19M USD | 38.50 | NT$0.80 0.03 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.40 1.57 USD |
0
|
NT$2.26B 71.79M USD | NT$1.26K 40.07 USD | NT$49.40 1.57 USD | NT$49.40 1.57 USD | NT$2.26B 71.79M USD | 0 | -NT$0.46 -0.01 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
0
|
NT$2.25B 71.47M USD | NT$32.42K 1.03K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$2.25B 71.47M USD | 50.39 | NT$0.25 0.007 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
-0.6
|
NT$2.18B 69.4M USD | NT$43.88K 1.39K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$2.18B 69.4M USD | 0 | -NT$0.30 -0.009 USD |
- {{ link.label }} {{link}}