^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1229.TW | Lien Hwa Industrial Holdings Corporation | +1.32% | |
|---|---|---|---|
| 1210.TW | Great Wall Enterprise Co., Ltd. | +0.92% | |
| 1235.TW | Shin Tai Industry Co., Ltd. | +0.8% | |
| 1234.TW | Hey Song Corporation | +0.43% | |
| 1201.TW | Wei Chuan Foods Corporation | +0.4% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1213.TW | Oceanic Beverages Co., Inc. | -1.11% | |
|---|---|---|---|
| 1220.TW | Tai Roun Products Co.,Ltd. | -0.85% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -0.43% | |
| 1227.TW | Standard Foods Corporation | -0.34% | |
| 1236.TW | Hunya Foods Co., Ltd. | -0.19% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$75.10 2.39 USD |
0
|
NT$426.72B 13.56B USD | NT$6.13M 194.94K USD | NT$74.50 2.37 USD | NT$75.50 2.4 USD | NT$426.72B 13.56B USD | 21.83 | NT$3.44 0.11 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$42.25 1.34 USD |
+1.32
|
NT$75.57B 2.4B USD | NT$3.03M 96.37K USD | NT$41.55 1.32 USD | NT$42.65 1.36 USD | NT$75.57B 2.4B USD | 16.43 | NT$2.57 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$55.10 1.75 USD |
+0.92
|
NT$46.10B 1.46B USD | NT$1.11M 35.24K USD | NT$54.50 1.73 USD | NT$55.50 1.76 USD | NT$46.10B 1.46B USD | 12.75 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.50 3.67 USD |
-0.43
|
NT$34.05B 1.08B USD | NT$412.62K 13.11K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$34.05B 1.08B USD | 11.12 | NT$10.38 0.33 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-0.34
|
NT$26.39B 838.54M USD | NT$383.36K 12.18K USD | NT$28.85 0.92 USD | NT$29.15 0.93 USD | NT$26.39B 838.54M USD | 21.84 | NT$1.33 0.04 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.20 2.8 USD |
+0.23
|
NT$26.32B 836.44M USD | NT$279.77K 8.89K USD | NT$87.20 2.77 USD | NT$88.50 2.81 USD | NT$26.32B 836.44M USD | 23.14 | NT$3.81 0.12 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$142.00 4.51 USD |
0
|
NT$22.72B 721.82M USD | NT$107.04K 3.4K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$22.72B 721.82M USD | 17.23 | NT$8.24 0.26 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$35.10 1.12 USD |
+0.43
|
NT$14.11B 448.21M USD | NT$242.62K 7.71K USD | NT$34.85 1.11 USD | NT$35.35 1.12 USD | NT$14.11B 448.21M USD | 17.55 | NT$2.00 0.06 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.45 1.38 USD |
0
|
NT$10.33B 328.19M USD | NT$215.00 6.83 USD | NT$41.70 1.33 USD | NT$44.20 1.4 USD | NT$10.33B 328.19M USD | 24.00 | NT$1.81 0.06 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$17.85 0.57 USD |
0
|
NT$8.68B 275.84M USD | NT$669.47K 21.27K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$8.68B 275.84M USD | 11.22 | NT$1.59 0.05 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$31.45 1 USD |
-0.16
|
NT$7.80B 247.93M USD | NT$238.98K 7.59K USD | NT$31.40 1 USD | NT$31.70 1.01 USD | NT$7.80B 247.93M USD | 28.08 | NT$1.12 0.04 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$30.00 0.95 USD |
0
|
NT$7.27B 230.94M USD | NT$141.25K 4.49K USD | NT$29.80 0.95 USD | NT$30.25 0.96 USD | NT$7.27B 230.94M USD | 18.51 | NT$1.62 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
+0.31
|
NT$6.38B 202.73M USD | NT$63.47K 2.02K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.40 0.39 USD |
+0.4
|
NT$6.28B 199.4M USD | NT$386.32K 12.28K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$6.28B 199.4M USD | 30.99 | NT$0.40 0.01 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.86 0.31 USD |
+0.1
|
NT$4.88B 154.93M USD | NT$215.53K 6.85K USD | NT$9.80 0.31 USD | NT$9.89 0.31 USD | NT$4.88B 154.93M USD | 23.47 | NT$0.42 0.01 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$4.27B 135.54M USD | NT$97.65K 3.1K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$4.27B 135.54M USD | 27.77 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.36
|
NT$2.55B 81.14M USD | NT$7.12K 226.27 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 37.60 | NT$0.75 0.02 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$2.24B 71.06M USD | NT$12.06K 383.18 USD | NT$25.75 0.82 USD | NT$25.85 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$2.05B 65.02M USD | NT$73.13K 2.32K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.80 1.2 USD |
+0.8
|
NT$1.72B 54.6M USD | NT$38.79K 1.23K USD | NT$36.80 1.17 USD | NT$38.00 1.21 USD | NT$1.72B 54.6M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}