^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1210.TW | Great Wall Enterprise Co., Ltd. | +1.38% | |
|---|---|---|---|
| 1234.TW | Hey Song Corporation | +1.2% | |
| 1702.TW | Namchow Holdings Co., Ltd. | +1.15% | |
| 1231.TW | Lian Hwa Foods Corporation | +1.12% | |
| 1203.TW | Ve Wong Corporation | +1.01% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1213.TW | Oceanic Beverages Co., Inc. | -2.34% | |
|---|---|---|---|
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -1.48% | |
| 1216.TW | Uni-President Enterprises Corp. | -1.12% | |
| 1235.TW | Shin Tai Industry Co., Ltd. | -0.86% | |
| 1217.TW | AGV Products Corporation | -0.47% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$79.60 2.53 USD |
-1.12
|
NT$452.29B 14.37B USD | NT$10.76M 341.86K USD | NT$78.50 2.49 USD | NT$80.50 2.56 USD | NT$452.29B 14.37B USD | 22.93 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$48.00 1.53 USD |
+0.63
|
NT$85.86B 2.73B USD | NT$844.66K 26.84K USD | NT$47.60 1.51 USD | NT$48.15 1.53 USD | NT$85.86B 2.73B USD | 18.82 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.40 1.63 USD |
+1.38
|
NT$43.01B 1.37B USD | NT$938.63K 29.83K USD | NT$51.00 1.62 USD | NT$51.50 1.64 USD | NT$43.01B 1.37B USD | 13.11 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$133.50 4.24 USD |
-1.48
|
NT$39.35B 1.25B USD | NT$2.13M 67.82K USD | NT$132.00 4.19 USD | NT$136.00 4.32 USD | NT$39.35B 1.25B USD | 13.08 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$99.60 3.16 USD |
+1.12
|
NT$29.73B 944.55M USD | NT$235.83K 7.49K USD | NT$98.50 3.13 USD | NT$100.50 3.19 USD | NT$29.73B 944.55M USD | 27.59 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.55 0.97 USD |
+0.33
|
NT$27.75B 881.83M USD | NT$413.57K 13.14K USD | NT$30.40 0.97 USD | NT$30.60 0.97 USD | NT$27.75B 881.83M USD | 20.92 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$145.50 4.62 USD |
+0.69
|
NT$23.28B 739.61M USD | NT$28.33K 900.13 USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$23.28B 739.61M USD | 18.07 | NT$8.05 0.26 USD |
| Hey Song Corporation 1234.TW | NT$38.10 1.21 USD |
+1.2
|
NT$15.31B 486.52M USD | NT$75.59K 2.4K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$15.31B 486.52M USD | 19.43 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.55 1.26 USD |
+1.15
|
NT$9.81B 311.78M USD | NT$474.96K 15.09K USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$9.81B 311.78M USD | 21.97 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$40.15 1.28 USD |
+1.01
|
NT$9.54B 303.26M USD | NT$20.44K 649.33 USD | NT$39.85 1.27 USD | NT$40.15 1.28 USD | NT$9.54B 303.26M USD | 19.49 | NT$2.06 0.07 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
+0.28
|
NT$8.83B 280.47M USD | NT$160.17K 5.09K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$14.65 0.47 USD |
0
|
NT$7.41B 235.58M USD | NT$293.86K 9.34K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$7.41B 235.58M USD | 26.16 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.30 0.93 USD |
0
|
NT$7.10B 225.56M USD | NT$679.82K 21.6K USD | NT$28.95 0.92 USD | NT$29.50 0.94 USD | NT$7.10B 225.56M USD | 20.92 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
0
|
NT$6.34B 201.46M USD | NT$173.46K 5.51K USD | NT$31.55 1 USD | NT$31.75 1.01 USD | NT$6.34B 201.46M USD | 19.09 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
-0.47
|
NT$5.19B 164.99M USD | NT$319.70K 10.16K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
+0.37
|
NT$4.61B 146.38M USD | NT$104.00K 3.3K USD | NT$13.40 0.43 USD | NT$13.50 0.43 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
-0.31
|
NT$2.90B 92.07M USD | NT$5.10K 162.09 USD | NT$31.90 1.01 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$26.15 0.83 USD |
0
|
NT$2.27B 72.02M USD | NT$63.00K 2K USD | NT$26.00 0.83 USD | NT$26.25 0.83 USD | NT$2.27B 72.02M USD | 0 | -NT$0.30 -0.009 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
0
|
NT$2.21B 70.34M USD | NT$70.23K 2.23K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$45.85 1.46 USD |
-0.86
|
NT$2.08B 66.23M USD | NT$24.76K 786.72 USD | NT$45.00 1.43 USD | NT$47.00 1.49 USD | NT$2.08B 66.23M USD | 0 | -NT$0.47 -0.01 USD |
- {{ link.label }} {{link}}