^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1234.TW | Hey Song Corporation | +0.6% | |
|---|---|---|---|
| 1220.TW | Tai Roun Products Co.,Ltd. | 0% | |
| 1233.TW | Ten Ren Tea Co., Ltd. | 0% | |
| 1702.TW | Namchow Holdings Co., Ltd. | 0% | |
| 1217.TW | AGV Products Corporation | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1737.TW | Taiyen Biotech Co., Ltd. | -4.92% | |
|---|---|---|---|
| 1235.TW | Shin Tai Industry Co., Ltd. | -3.45% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -2.68% | |
| 1231.TW | Lian Hwa Foods Corporation | -1.58% | |
| 1203.TW | Ve Wong Corporation | -1.22% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$77.40 2.46 USD |
-0.13
|
NT$439.79B 13.97B USD | NT$12.94M 411.12K USD | NT$76.20 2.42 USD | NT$77.50 2.46 USD | NT$439.79B 13.97B USD | 18.78 | NT$4.12 0.13 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$41.90 1.33 USD |
-1.18
|
NT$76.45B 2.43B USD | NT$1.45M 45.94K USD | NT$41.75 1.33 USD | NT$42.50 1.35 USD | NT$76.45B 2.43B USD | 16.43 | NT$2.55 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$52.60 1.67 USD |
-0.94
|
NT$44.01B 1.4B USD | NT$1.38M 43.9K USD | NT$52.60 1.67 USD | NT$53.30 1.69 USD | NT$44.01B 1.4B USD | 12.95 | NT$4.06 0.13 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$109.00 3.46 USD |
-2.68
|
NT$32.13B 1.02B USD | NT$1.33M 42.18K USD | NT$107.50 3.42 USD | NT$112.00 3.56 USD | NT$32.13B 1.02B USD | 12.58 | NT$8.66 0.28 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$81.10 2.58 USD |
-1.58
|
NT$26.63B 846.02M USD | NT$301.56K 9.58K USD | NT$81.10 2.58 USD | NT$82.40 2.62 USD | NT$26.63B 846.02M USD | 18.10 | NT$4.48 0.14 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.05 0.92 USD |
-1.19
|
NT$26.39B 838.54M USD | NT$483.17K 15.35K USD | NT$29.00 0.92 USD | NT$29.40 0.93 USD | NT$26.39B 838.54M USD | 19.89 | NT$1.46 0.05 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$157.00 4.99 USD |
-0.63
|
NT$25.12B 798.07M USD | NT$76.93K 2.44K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$25.12B 798.07M USD | 17.42 | NT$9.01 0.29 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.60 1.07 USD |
+0.6
|
NT$13.50B 429.06M USD | NT$34.61K 1.1K USD | NT$33.25 1.06 USD | NT$33.60 1.07 USD | NT$13.50B 429.06M USD | 20.48 | NT$1.64 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.40 1.41 USD |
-1.22
|
NT$10.55B 335.36M USD | NT$3.01K 95.74 USD | NT$44.10 1.4 USD | NT$44.40 1.41 USD | NT$10.55B 335.36M USD | 21.14 | NT$2.10 0.07 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.05 1.05 USD |
0
|
NT$8.20B 260.54M USD | NT$129.78K 4.12K USD | NT$32.75 1.04 USD | NT$33.15 1.05 USD | NT$8.20B 260.54M USD | 50.07 | NT$0.66 0.02 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$14.55 0.46 USD |
-1.02
|
NT$7.08B 224.84M USD | NT$1.07M 34.1K USD | NT$14.45 0.46 USD | NT$14.80 0.47 USD | NT$7.08B 224.84M USD | 9.44 | NT$1.54 0.05 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$6.25B 198.59M USD | NT$445.10K 14.14K USD | NT$12.30 0.39 USD | NT$12.40 0.39 USD | NT$6.25B 198.59M USD | 20.24 | NT$0.61 0.02 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$30.90 0.98 USD |
-4.92
|
NT$6.18B 196.37M USD | NT$757.64K 24.07K USD | NT$30.85 0.98 USD | NT$31.05 0.99 USD | NT$6.18B 196.37M USD | 15.92 | NT$1.94 0.06 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.65 0.78 USD |
-0.4
|
NT$5.97B 189.76M USD | NT$36.81K 1.17K USD | NT$24.55 0.78 USD | NT$25.10 0.8 USD | NT$5.97B 189.76M USD | 14.67 | NT$1.68 0.05 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$10.05 0.32 USD |
0
|
NT$4.97B 157.92M USD | NT$466.81K 14.83K USD | NT$9.97 0.32 USD | NT$10.05 0.32 USD | NT$4.97B 157.92M USD | 20.93 | NT$0.48 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$3.80B 120.9M USD | NT$167.09K 5.31K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$3.80B 120.9M USD | 24.23 | NT$0.46 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.35 0.9 USD |
0
|
NT$2.57B 81.57M USD | NT$19.71K 626.16 USD | NT$28.20 0.9 USD | NT$28.90 0.92 USD | NT$2.57B 81.57M USD | 30.81 | NT$0.92 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.50 0.81 USD |
-0.2
|
NT$2.21B 70.23M USD | NT$57.39K 1.82K USD | NT$25.30 0.8 USD | NT$25.55 0.81 USD | NT$2.21B 70.23M USD | 0 | -NT$0.07 -0.002 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$10.95 0.35 USD |
0
|
NT$1.93B 61.38M USD | NT$86.47K 2.75K USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$1.93B 61.38M USD | 156.42 | NT$0.07 0.002 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.40 1.16 USD |
-3.45
|
NT$1.65B 52.58M USD | NT$23.10K 733.95 USD | NT$36.20 1.15 USD | NT$38.20 1.21 USD | NT$1.65B 52.58M USD | 0 | -NT$0.67 -0.02 USD |
- {{ link.label }} {{link}}
