^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | +1.85% | |
|---|---|---|---|
| 1231.TW | Lian Hwa Foods Corporation | +1.17% | |
| 1216.TW | Uni-President Enterprises Corp. | +0.53% | |
| 1213.TW | Oceanic Beverages Co., Inc. | 0% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1702.TW | Namchow Holdings Co., Ltd. | -1.9% | |
|---|---|---|---|
| 1236.TW | Hunya Foods Co., Ltd. | -1.18% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | -1.18% | |
| 1227.TW | Standard Foods Corporation | -1.13% | |
| 1233.TW | Ten Ren Tea Co., Ltd. | -0.65% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$75.20 2.39 USD |
+0.53
|
NT$427.29B 13.58B USD | NT$6.88M 218.73K USD | NT$74.40 2.36 USD | NT$75.90 2.41 USD | NT$427.29B 13.58B USD | 21.67 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.35 1.5 USD |
0
|
NT$84.70B 2.69B USD | NT$1.49M 47.19K USD | NT$46.60 1.48 USD | NT$48.20 1.53 USD | NT$84.70B 2.69B USD | 18.56 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$52.50 1.67 USD |
-0.38
|
NT$44.09B 1.4B USD | NT$1.08M 34.32K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$44.09B 1.4B USD | 13.39 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$137.50 4.37 USD |
+1.85
|
NT$40.53B 1.29B USD | NT$1.22M 38.71K USD | NT$134.00 4.26 USD | NT$139.50 4.43 USD | NT$40.53B 1.29B USD | 13.48 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$94.90 3.02 USD |
+1.17
|
NT$28.32B 899.98M USD | NT$1.11M 35.26K USD | NT$92.30 2.93 USD | NT$94.90 3.02 USD | NT$28.32B 899.98M USD | 26.28 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.60 0.97 USD |
-1.13
|
NT$28.12B 893.38M USD | NT$434.41K 13.8K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$28.12B 893.38M USD | 20.95 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$143.50 4.56 USD |
0
|
NT$22.96B 729.45M USD | NT$39.10K 1.24K USD | NT$143.50 4.56 USD | NT$144.50 4.59 USD | NT$22.96B 729.45M USD | 17.84 | NT$8.04 0.26 USD |
| Hey Song Corporation 1234.TW | NT$37.20 1.18 USD |
-0.27
|
NT$14.99B 476.3M USD | NT$91.28K 2.9K USD | NT$37.00 1.18 USD | NT$37.40 1.19 USD | NT$14.99B 476.3M USD | 18.97 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.65 1.23 USD |
-1.9
|
NT$9.77B 310.6M USD | NT$548.60K 17.43K USD | NT$38.65 1.23 USD | NT$39.10 1.24 USD | NT$9.77B 310.6M USD | 21.47 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$39.40 1.25 USD |
-0.63
|
NT$9.43B 299.48M USD | NT$5.29K 167.96 USD | NT$39.20 1.25 USD | NT$39.65 1.26 USD | NT$9.43B 299.48M USD | 21.18 | NT$1.86 0.06 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.45 0.59 USD |
0
|
NT$8.97B 285.11M USD | NT$303.73K 9.65K USD | NT$18.25 0.58 USD | NT$18.50 0.59 USD | NT$8.97B 285.11M USD | 14.19 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$15.05 0.48 USD |
0
|
NT$7.62B 242.01M USD | NT$141.63K 4.5K USD | NT$15.00 0.48 USD | NT$15.10 0.48 USD | NT$7.62B 242.01M USD | 26.87 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.90 0.98 USD |
-0.48
|
NT$7.52B 239.03M USD | NT$134.23K 4.27K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$7.52B 239.03M USD | 22.07 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
-0.47
|
NT$6.37B 202.41M USD | NT$167.47K 5.32K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.37B 202.41M USD | 19.09 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.20 0.32 USD |
0
|
NT$5.04B 160.28M USD | NT$705.21K 22.41K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$5.04B 160.28M USD | 37.77 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.65 0.43 USD |
0
|
NT$4.66B 148.01M USD | NT$92.47K 2.94K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$4.66B 148.01M USD | 32.50 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
-0.65
|
NT$2.81B 89.19M USD | NT$7.60K 241.49 USD | NT$30.80 0.98 USD | NT$30.85 0.98 USD | NT$2.81B 89.19M USD | 38.50 | NT$0.80 0.03 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.40 1.57 USD |
-0.6
|
NT$2.26B 71.79M USD | NT$2.41K 76.55 USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$2.26B 71.79M USD | 0 | -NT$0.46 -0.01 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.60 0.4 USD |
-1.18
|
NT$2.25B 71.47M USD | NT$172.38K 5.48K USD | NT$12.35 0.39 USD | NT$12.75 0.41 USD | NT$2.25B 71.47M USD | 50.39 | NT$0.25 0.007 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.05 0.8 USD |
-1.18
|
NT$2.20B 69.82M USD | NT$113.18K 3.6K USD | NT$25.00 0.79 USD | NT$25.40 0.81 USD | NT$2.20B 69.82M USD | 0 | -NT$0.30 -0.009 USD |
- {{ link.label }} {{link}}