^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1217.TW | AGV Products Corporation | +0.48% | |
|---|---|---|---|
| 1220.TW | Tai Roun Products Co.,Ltd. | +0.4% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | +0.34% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | +0.28% | |
| 1203.TW | Ve Wong Corporation | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1216.TW | Uni-President Enterprises Corp. | -0.77% | |
|---|---|---|---|
| 1231.TW | Lian Hwa Foods Corporation | -0.61% | |
| 1229.TW | Lien Hwa Industrial Holdings Corporation | -0.42% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -0.38% | |
| 1232.TW | TTET Union Corporation | -0.34% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$77.20 2.45 USD |
-0.77
|
NT$438.65B 13.94B USD | NT$2.47M 78.59K USD | NT$77.00 2.45 USD | NT$77.70 2.47 USD | NT$438.65B 13.94B USD | 22.24 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.55 1.51 USD |
-0.42
|
NT$85.23B 2.71B USD | NT$67.87K 2.16K USD | NT$47.65 1.51 USD | NT$47.90 1.52 USD | NT$85.23B 2.71B USD | 18.61 | NT$2.56 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.00 1.62 USD |
0
|
NT$42.67B 1.36B USD | NT$132.03K 4.2K USD | NT$51.00 1.62 USD | NT$51.30 1.63 USD | NT$42.67B 1.36B USD | 13.01 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$131.50 4.18 USD |
0
|
NT$38.76B 1.23B USD | NT$78.74K 2.5K USD | NT$131.00 4.16 USD | NT$132.00 4.19 USD | NT$38.76B 1.23B USD | 12.89 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$97.80 3.11 USD |
-0.61
|
NT$29.19B 927.48M USD | NT$43.47K 1.38K USD | NT$97.80 3.11 USD | NT$98.50 3.13 USD | NT$29.19B 927.48M USD | 27.09 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.25 0.96 USD |
-0.17
|
NT$27.48B 873.18M USD | NT$81.65K 2.59K USD | NT$30.20 0.96 USD | NT$30.45 0.97 USD | NT$27.48B 873.18M USD | 20.71 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$144.50 4.59 USD |
-0.34
|
NT$23.12B 734.53M USD | NT$15.18K 482.35 USD | NT$144.50 4.59 USD | NT$144.50 4.59 USD | NT$23.12B 734.53M USD | 17.99 | NT$8.03 0.26 USD |
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
0
|
NT$15.29B 485.88M USD | NT$1.28K 40.58 USD | NT$38.05 1.21 USD | NT$38.05 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$39.00 1.24 USD |
-0.38
|
NT$9.68B 307.44M USD | NT$24.11K 766.2 USD | NT$39.00 1.24 USD | NT$39.20 1.25 USD | NT$9.68B 307.44M USD | 21.66 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$40.05 1.27 USD |
0
|
NT$9.52B 302.5M USD | NT$44.00 1.4 USD | NT$40.05 1.27 USD | NT$40.15 1.28 USD | NT$9.52B 302.5M USD | 19.44 | NT$2.06 0.07 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.20 0.58 USD |
+0.28
|
NT$8.85B 281.24M USD | NT$111.82K 3.55K USD | NT$18.15 0.58 USD | NT$18.25 0.58 USD | NT$8.85B 281.24M USD | 14.00 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$14.60 0.46 USD |
0
|
NT$7.39B 234.77M USD | NT$22.51K 715.33 USD | NT$14.60 0.46 USD | NT$14.65 0.47 USD | NT$7.39B 234.77M USD | 26.07 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.10 0.92 USD |
+0.34
|
NT$7.05B 224.02M USD | NT$3.16K 100.31 USD | NT$29.10 0.92 USD | NT$29.10 0.92 USD | NT$7.05B 224.02M USD | 20.78 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.60 1 USD |
-0.32
|
NT$6.32B 200.82M USD | NT$76.92K 2.44K USD | NT$31.55 1 USD | NT$31.70 1.01 USD | NT$6.32B 200.82M USD | 19.03 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
+0.48
|
NT$5.19B 164.99M USD | NT$8.09K 257.16 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.45 0.43 USD |
0
|
NT$4.59B 145.84M USD | NT$16.24K 515.97 USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.59B 145.84M USD | 32.02 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.05 1.02 USD |
0
|
NT$2.90B 92.21M USD | NT$13.00 0.41 USD | NT$31.65 1.01 USD | NT$32.05 1.02 USD | NT$2.90B 92.21M USD | 40.06 | NT$0.80 0.03 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.65 0.82 USD |
-0.19
|
NT$2.22B 70.64M USD | NT$12.49K 396.87 USD | NT$25.65 0.82 USD | NT$25.90 0.82 USD | NT$2.22B 70.64M USD | 0 | -NT$0.30 -0.009 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
+0.4
|
NT$2.21B 70.34M USD | NT$5.00K 158.97 USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$45.40 1.44 USD |
0
|
NT$2.06B 65.58M USD | NT$15.00 0.48 USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$2.06B 65.58M USD | 0 | -NT$0.47 -0.01 USD |
- {{ link.label }} {{link}}