^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1203.TW | Ve Wong Corporation | +3.15% | |
|---|---|---|---|
| 1702.TW | Namchow Holdings Co., Ltd. | +0.46% | |
| 1234.TW | Hey Song Corporation | +0.45% | |
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | +0.38% | |
| 1232.TW | TTET Union Corporation | +0.33% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1236.TW | Hunya Foods Co., Ltd. | -1.5% | |
|---|---|---|---|
| 1210.TW | Great Wall Enterprise Co., Ltd. | -1.38% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.23% | |
| 1217.TW | AGV Products Corporation | -1% | |
| 1219.TW | Fwusow Industry Co., Ltd. | -0.84% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$78.50 2.49 USD |
0
|
NT$446.04B 14.17B USD | NT$18.04M 573.23K USD | NT$77.50 2.46 USD | NT$78.60 2.5 USD | NT$446.04B 14.17B USD | 22.81 | NT$3.44 0.11 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.00 1.27 USD |
-0.74
|
NT$72.98B 2.32B USD | NT$2.85M 90.57K USD | NT$39.70 1.26 USD | NT$40.40 1.28 USD | NT$72.98B 2.32B USD | 15.87 | NT$2.52 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$57.10 1.81 USD |
-1.38
|
NT$47.78B 1.52B USD | NT$2.03M 64.41K USD | NT$56.70 1.8 USD | NT$58.10 1.85 USD | NT$47.78B 1.52B USD | 13.21 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$113.00 3.59 USD |
-0.44
|
NT$33.31B 1.06B USD | NT$1.25M 39.8K USD | NT$111.00 3.53 USD | NT$113.50 3.61 USD | NT$33.31B 1.06B USD | 10.87 | NT$10.39 0.33 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$27.12B 861.63M USD | NT$1.25M 39.59K USD | NT$29.65 0.94 USD | NT$30.20 0.96 USD | NT$27.12B 861.63M USD | 22.44 | NT$1.33 0.04 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$85.80 2.73 USD |
-0.81
|
NT$25.61B 813.68M USD | NT$431.59K 13.71K USD | NT$85.10 2.7 USD | NT$87.50 2.78 USD | NT$25.61B 813.68M USD | 22.51 | NT$3.81 0.12 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$151.50 4.81 USD |
+0.33
|
NT$24.24B 770.11M USD | NT$598.03K 19K USD | NT$150.00 4.77 USD | NT$153.00 4.86 USD | NT$24.24B 770.11M USD | 18.38 | NT$8.24 0.26 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.45 1.06 USD |
+0.45
|
NT$13.44B 427.14M USD | NT$250.81K 7.97K USD | NT$33.30 1.06 USD | NT$33.45 1.06 USD | NT$13.44B 427.14M USD | 16.72 | NT$2.00 0.06 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$44.20 1.4 USD |
+3.15
|
NT$10.51B 333.85M USD | NT$104.65K 3.33K USD | NT$43.25 1.37 USD | NT$44.55 1.42 USD | NT$10.51B 333.85M USD | 24.41 | NT$1.81 0.06 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$32.85 1.04 USD |
+0.46
|
NT$8.15B 258.96M USD | NT$332.58K 10.57K USD | NT$32.45 1.03 USD | NT$32.85 1.04 USD | NT$8.15B 258.96M USD | 29.33 | NT$1.12 0.04 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$7.78B 247.25M USD | NT$2.31M 73.43K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$7.78B 247.25M USD | 10.06 | NT$1.59 0.05 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$26.50 0.84 USD |
+0.38
|
NT$6.42B 204M USD | NT$135.49K 4.31K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$6.42B 204M USD | 16.35 | NT$1.62 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$6.38B 202.73M USD | NT$212.09K 6.74K USD | NT$31.85 1.01 USD | NT$32.20 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.55 0.4 USD |
0
|
NT$6.35B 201.81M USD | NT$766.87K 24.37K USD | NT$12.35 0.39 USD | NT$12.65 0.4 USD | NT$6.35B 201.81M USD | 31.37 | NT$0.40 0.01 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.90 0.31 USD |
-1
|
NT$4.90B 155.56M USD | NT$669.73K 21.28K USD | NT$9.89 0.31 USD | NT$10.00 0.32 USD | NT$4.90B 155.56M USD | 23.57 | NT$0.42 0.01 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.80 0.37 USD |
-0.84
|
NT$4.03B 127.95M USD | NT$984.20K 31.27K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$4.03B 127.95M USD | 26.22 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$2.55B 80.99M USD | NT$22.36K 710.43 USD | NT$28.10 0.89 USD | NT$28.50 0.91 USD | NT$2.55B 80.99M USD | 37.53 | NT$0.75 0.02 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.45 0.36 USD |
0
|
NT$2.02B 64.18M USD | NT$65.62K 2.08K USD | NT$11.35 0.36 USD | NT$11.50 0.37 USD | NT$2.02B 64.18M USD | 143.12 | NT$0.08 0.002 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$22.95 0.73 USD |
-1.5
|
NT$1.99B 63.21M USD | NT$94.22K 2.99K USD | NT$22.95 0.73 USD | NT$23.30 0.74 USD | NT$1.99B 63.21M USD | 0 | -NT$0.43 -0.01 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$35.65 1.13 USD |
-0.7
|
NT$1.62B 51.5M USD | NT$24.16K 767.69 USD | NT$35.30 1.12 USD | NT$37.15 1.18 USD | NT$1.62B 51.5M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}