^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1235.TW | Shin Tai Industry Co., Ltd. | +0.92% | |
|---|---|---|---|
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.32% | |
| 1203.TW | Ve Wong Corporation | +0.25% | |
| 1236.TW | Hunya Foods Co., Ltd. | 0% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1213.TW | Oceanic Beverages Co., Inc. | -1.46% | |
|---|---|---|---|
| 1201.TW | Wei Chuan Foods Corporation | -0.67% | |
| 1231.TW | Lian Hwa Foods Corporation | -0.6% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -0.53% | |
| 1217.TW | AGV Products Corporation | -0.48% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$75.30 2.39 USD |
0
|
NT$427.86B 13.6B USD | NT$577.51K 18.35K USD | NT$75.10 2.39 USD | NT$75.50 2.4 USD | NT$427.86B 13.6B USD | 21.70 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$46.95 1.49 USD |
-0.42
|
NT$83.98B 2.67B USD | NT$255.21K 8.11K USD | NT$46.95 1.49 USD | NT$47.10 1.5 USD | NT$83.98B 2.67B USD | 18.41 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.70 1.64 USD |
-0.19
|
NT$43.26B 1.37B USD | NT$411.24K 13.07K USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$43.26B 1.37B USD | 13.18 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$142.50 4.53 USD |
0
|
NT$42.01B 1.33B USD | NT$168.07K 5.34K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$42.01B 1.33B USD | 13.97 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
-0.6
|
NT$29.43B 935.07M USD | NT$257.86K 8.19K USD | NT$98.50 3.13 USD | NT$99.50 3.16 USD | NT$29.43B 935.07M USD | 27.31 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.80 0.98 USD |
-0.32
|
NT$27.98B 889.05M USD | NT$269.02K 8.55K USD | NT$30.75 0.98 USD | NT$30.90 0.98 USD | NT$27.98B 889.05M USD | 21.09 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$145.50 4.62 USD |
-0.34
|
NT$23.28B 739.61M USD | NT$54.27K 1.72K USD | NT$145.00 4.61 USD | NT$146.00 4.64 USD | NT$23.28B 739.61M USD | 18.09 | NT$8.04 0.26 USD |
| Hey Song Corporation 1234.TW | NT$38.10 1.21 USD |
0
|
NT$15.31B 486.52M USD | NT$3.23K 102.63 USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$15.31B 486.52M USD | 19.43 | NT$1.96 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$40.00 1.27 USD |
+0.25
|
NT$9.51B 302.13M USD | NT$25.97K 825.17 USD | NT$39.40 1.25 USD | NT$40.00 1.27 USD | NT$9.51B 302.13M USD | 21.50 | NT$1.86 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$37.65 1.2 USD |
-0.53
|
NT$9.34B 296.8M USD | NT$92.61K 2.94K USD | NT$37.65 1.2 USD | NT$37.80 1.2 USD | NT$9.34B 296.8M USD | 20.91 | NT$1.80 0.06 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.10 0.58 USD |
0
|
NT$8.80B 279.7M USD | NT$34.19K 1.09K USD | NT$18.05 0.57 USD | NT$18.10 0.58 USD | NT$8.80B 279.7M USD | 13.92 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$14.80 0.47 USD |
-0.67
|
NT$7.49B 237.99M USD | NT$59.19K 1.88K USD | NT$14.80 0.47 USD | NT$14.85 0.47 USD | NT$7.49B 237.99M USD | 26.42 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$30.40 0.97 USD |
-0.16
|
NT$7.36B 234.02M USD | NT$1.01K 32.12 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$7.36B 234.02M USD | 21.71 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.70 1.01 USD |
+0.32
|
NT$6.34B 201.46M USD | NT$16.08K 510.85 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$6.34B 201.46M USD | 19.09 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.45 0.33 USD |
-0.48
|
NT$5.17B 164.2M USD | NT$22.31K 708.97 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.17B 164.2M USD | 38.70 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.80 0.44 USD |
-0.36
|
NT$4.71B 149.63M USD | NT$31.14K 989.58 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$4.71B 149.63M USD | 32.85 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.25 1.02 USD |
-0.15
|
NT$2.92B 92.79M USD | NT$14.17K 450.13 USD | NT$32.10 1.02 USD | NT$32.40 1.03 USD | NT$2.92B 92.79M USD | 40.31 | NT$0.80 0.03 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.45 1.57 USD |
+0.92
|
NT$2.25B 71.43M USD | NT$4.76K 151.38 USD | NT$49.35 1.57 USD | NT$49.45 1.57 USD | NT$2.25B 71.43M USD | 0 | -NT$0.47 -0.01 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.55 0.4 USD |
0
|
NT$2.21B 70.34M USD | NT$110.32K 3.51K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$2.21B 70.34M USD | 50.20 | NT$0.25 0.007 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$25.00 0.79 USD |
0
|
NT$2.17B 68.85M USD | NT$232.00 7.37 USD | NT$24.80 0.79 USD | NT$25.05 0.8 USD | NT$2.17B 68.85M USD | 0 | -NT$0.30 -0.009 USD |
- {{ link.label }} {{link}}