^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1213.TW | Oceanic Beverages Co., Inc. | +1.44% | |
|---|---|---|---|
| 1235.TW | Shin Tai Industry Co., Ltd. | +0.22% | |
| 1217.TW | AGV Products Corporation | 0% | |
| 1219.TW | Fwusow Industry Co., Ltd. | 0% | |
| 1203.TW | Ve Wong Corporation | 0% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1702.TW | Namchow Holdings Co., Ltd. | -1.64% | |
|---|---|---|---|
| 1216.TW | Uni-President Enterprises Corp. | -1.13% | |
| 1215.TW | Charoen Pokphand Enterprise (Taiwan) Co., Ltd. | -1.12% | |
| 1231.TW | Lian Hwa Foods Corporation | -1% | |
| 1227.TW | Standard Foods Corporation | -0.98% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Uni-President Enterprises Corp. 1216.TW | NT$78.70 2.5 USD |
-1.13
|
NT$447.17B 14.21B USD | NT$2.33M 74.07K USD | NT$78.50 2.49 USD | NT$79.00 2.51 USD | NT$447.17B 14.21B USD | 22.68 | NT$3.47 0.11 USD |
| Lien Hwa Industrial Holdings Corporation 1229.TW | NT$47.80 1.52 USD |
-0.42
|
NT$85.50B 2.72B USD | NT$325.29K 10.34K USD | NT$47.70 1.52 USD | NT$48.05 1.53 USD | NT$85.50B 2.72B USD | 18.74 | NT$2.55 0.08 USD |
| Great Wall Enterprise Co., Ltd. 1210.TW | NT$51.10 1.62 USD |
-0.58
|
NT$42.76B 1.36B USD | NT$356.03K 11.31K USD | NT$51.10 1.62 USD | NT$51.40 1.63 USD | NT$42.76B 1.36B USD | 13.03 | NT$3.92 0.12 USD |
| Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW | NT$132.00 4.19 USD |
-1.12
|
NT$38.91B 1.24B USD | NT$479.58K 15.24K USD | NT$132.00 4.19 USD | NT$133.50 4.24 USD | NT$38.91B 1.24B USD | 12.94 | NT$10.20 0.32 USD |
| Lian Hwa Foods Corporation 1231.TW | NT$98.60 3.13 USD |
-1
|
NT$29.43B 935.07M USD | NT$190.98K 6.07K USD | NT$98.30 3.12 USD | NT$100.00 3.18 USD | NT$29.43B 935.07M USD | 27.31 | NT$3.61 0.11 USD |
| Standard Foods Corporation 1227.TW | NT$30.25 0.96 USD |
-0.98
|
NT$27.48B 873.18M USD | NT$418.75K 13.31K USD | NT$30.15 0.96 USD | NT$30.50 0.97 USD | NT$27.48B 873.18M USD | 20.71 | NT$1.46 0.05 USD |
| TTET Union Corporation 1232.TW | NT$145.00 4.61 USD |
-0.34
|
NT$23.20B 737.07M USD | NT$17.61K 559.69 USD | NT$144.00 4.58 USD | NT$145.00 4.61 USD | NT$23.20B 737.07M USD | 18.01 | NT$8.05 0.26 USD |
| Hey Song Corporation 1234.TW | NT$38.05 1.21 USD |
-0.13
|
NT$15.29B 485.88M USD | NT$4.66K 148.04 USD | NT$37.95 1.21 USD | NT$38.05 1.21 USD | NT$15.29B 485.88M USD | 19.41 | NT$1.96 0.06 USD |
| Namchow Holdings Co., Ltd. 1702.TW | NT$38.90 1.24 USD |
-1.64
|
NT$9.65B 306.66M USD | NT$210.36K 6.68K USD | NT$38.85 1.23 USD | NT$39.45 1.25 USD | NT$9.65B 306.66M USD | 21.61 | NT$1.80 0.06 USD |
| Ve Wong Corporation 1203.TW | NT$40.15 1.28 USD |
0
|
NT$9.54B 303.26M USD | NT$1.36K 43.21 USD | NT$40.15 1.28 USD | NT$40.15 1.28 USD | NT$9.54B 303.26M USD | 19.49 | NT$2.06 0.07 USD |
| Taisun Enterprise Co., Ltd. 1218.TW | NT$18.15 0.58 USD |
0
|
NT$8.83B 280.47M USD | NT$236.08K 7.5K USD | NT$18.05 0.57 USD | NT$18.20 0.58 USD | NT$8.83B 280.47M USD | 13.96 | NT$1.30 0.04 USD |
| Wei Chuan Foods Corporation 1201.TW | NT$14.60 0.46 USD |
-0.34
|
NT$7.39B 234.77M USD | NT$64.78K 2.06K USD | NT$14.60 0.46 USD | NT$14.60 0.46 USD | NT$7.39B 234.77M USD | 26.07 | NT$0.56 0.02 USD |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | NT$29.20 0.93 USD |
-0.34
|
NT$7.07B 224.79M USD | NT$12.46K 395.89 USD | NT$29.10 0.92 USD | NT$29.35 0.93 USD | NT$7.07B 224.79M USD | 20.85 | NT$1.40 0.04 USD |
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.55 1 USD |
-0.47
|
NT$6.31B 200.5M USD | NT$27.49K 873.57 USD | NT$31.55 1 USD | NT$31.60 1 USD | NT$6.31B 200.5M USD | 19.00 | NT$1.66 0.05 USD |
| AGV Products Corporation 1217.TW | NT$10.50 0.33 USD |
0
|
NT$5.19B 164.99M USD | NT$135.32K 4.3K USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$5.19B 164.99M USD | 38.88 | NT$0.27 0.008 USD |
| Fwusow Industry Co., Ltd. 1219.TW | NT$13.50 0.43 USD |
0
|
NT$4.61B 146.38M USD | NT$85.49K 2.72K USD | NT$13.45 0.43 USD | NT$13.50 0.43 USD | NT$4.61B 146.38M USD | 32.14 | NT$0.42 0.01 USD |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
0
|
NT$2.90B 92.07M USD | NT$14.10K 447.94 USD | NT$31.65 1.01 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD |
| Hunya Foods Co., Ltd. 1236.TW | NT$26.00 0.83 USD |
-0.57
|
NT$2.25B 71.61M USD | NT$2.17K 69.05 USD | NT$26.00 0.83 USD | NT$26.05 0.83 USD | NT$2.25B 71.61M USD | 0 | -NT$0.30 -0.009 USD |
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
-0.4
|
NT$2.20B 70.06M USD | NT$24.04K 763.91 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$45.95 1.46 USD |
+0.22
|
NT$2.09B 66.37M USD | NT$5.61K 178.13 USD | NT$44.80 1.42 USD | NT$45.95 1.46 USD | NT$2.09B 66.37M USD | 0 | -NT$0.47 -0.01 USD |
- {{ link.label }} {{link}}