^TFII,113476,11961000 Fiyat Grafiği
Son 24 Saatteki En İyi 5 Kazanan
| 1737.TW | Taiyen Biotech Co., Ltd. | +0.62% | |
|---|---|---|---|
| 1236.TW | Hunya Foods Co., Ltd. | +0.61% | |
| 1235.TW | Shin Tai Industry Co., Ltd. | +0.54% | |
| 1220.TW | Tai Roun Products Co.,Ltd. | +0.45% | |
| 1234.TW | Hey Song Corporation | +0.3% |
Son 24 Saatteki En Kötü 5 Kaybeden
| 1225.TW | Formosa Oilseed Processing Co., Ltd. | -4.26% | |
|---|---|---|---|
| 1219.TW | Fwusow Industry Co., Ltd. | -3.51% | |
| 1702.TW | Namchow Holdings Co., Ltd. | -1.63% | |
| 1218.TW | Taisun Enterprise Co., Ltd. | -1.57% | |
| 1231.TW | Lian Hwa Foods Corporation | -1.35% |
^TFII,113476,11961000 TFII FINANSAL VE TICARI GENEL BAKıŞ
| TFII İndeks Fiyatı | 2304.6 TWD |
| Önceki Kapanış | 2339.64 TWD |
| Açılış | 2250.99 TWD |
| Teklif | 0 TWD x 0 |
| Satış Fiyatı | 0 TWD x 0 |
| Günlük Aralık | 2242.49 - 2267.1 TWD |
| 52 Haftalık Aralık | 1914.03 - 2419.04 TWD |
| Hacim | 0 TWD |
| Ortalama Hacim | 17.89M TWD |
İşlem Bilgileri
^TFII,113476,11961000 İndeks Fiyat Geçmişi
| 52 Haftalık En Yüksek | 2419.04 TWD |
| 52 Haftalık En Düşük | 1914.03 TWD |
| 50 Günlük Hareketli Ortalama | 2312.43 TWD |
| 200 Günlük Hareketli Ortalama | 2195.53 TWD |
TFII İndeks İstatistikleri
| Ort. Hacim (3 aylık) | 17.89M TWD |
| Ort. Günlük Hacim (10 günlük) | 12.56M TWD |
^TFII,113476,11961000 İndeksi Hakkında Soru-Cevap
Mevcut TFII İndeksi fiyatı nedir?
Bugünkü ^TFII,113476,11961000 TFII İndeksi fiyatı 2304.6 TWD.
TFII İndeksini nasıl satın alabilirim?
TFII endeksini Taiwan borsasından satın alabilirsiniz. Bir komisyoncu seçmek için finansal danışmanınızla iletişime geçin.
TFII İndeksi için ticker sembolü nedir?
TFII İndeksi için ticker sembolü veya kodu: TFII.
TFII İndeksi kaç bileşen içerir?
^TFII,113476,11961000 İndeksi 22 bileşen içerir.
TFII İndeksi hangi ülkeye aittir?
^TFII,113476,11961000 İndeksi Taiwan atıfta bulunur.
TFII İndeksi hangi borsaya aittir?
^TFII,113476,11961000 İndeksi Taiwan borsasına aittir.
^TFII,113476,11961000 BILEŞENLER
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Uni-President Enterprises Corp.
1216.TW
TW
|
NT$73.00 2.32 USD |
-1.08
|
NT$414.79B 13.18B USD | NT$16.57M 526.65K USD | NT$72.70 2.31 USD | NT$74.00 2.35 USD | NT$414.79B 13.18B USD | 19.78 | NT$3.69 0.12 USD |
|
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$40.20 1.28 USD |
-0.37
|
NT$73.35B 2.33B USD | NT$2.35M 74.52K USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$73.35B 2.33B USD | 15.95 | NT$2.52 0.08 USD |
|
Great Wall Enterprise Co., Ltd.
1210.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$46.86B 1.49B USD | NT$2.01M 63.89K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$46.86B 1.49B USD | 12.96 | NT$4.32 0.14 USD |
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$103.00 3.27 USD |
-0.96
|
NT$30.36B 964.8M USD | NT$1.92M 61.14K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$30.36B 964.8M USD | 11.11 | NT$9.27 0.29 USD |
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$80.40 2.55 USD |
-1.35
|
NT$26.40B 838.72M USD | NT$699.40K 22.22K USD | NT$79.70 2.53 USD | NT$81.50 2.59 USD | NT$26.40B 838.72M USD | 20.15 | NT$3.99 0.13 USD |
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-1.03
|
NT$26.30B 835.65M USD | NT$1.45M 46.04K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD |
|
TTET Union Corporation
1232.TW
TW
|
NT$153.50 4.88 USD |
-0.65
|
NT$24.56B 780.28M USD | NT$282.81K 8.99K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$24.56B 780.28M USD | 17.76 | NT$8.64 0.27 USD |
|
Hey Song Corporation
1234.TW
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$13.60B 432.25M USD | NT$118.70K 3.77K USD | NT$33.40 1.06 USD | NT$33.85 1.08 USD | NT$13.60B 432.25M USD | 20.14 | NT$1.68 0.05 USD |
|
Ve Wong Corporation
1203.TW
TW
|
NT$48.35 1.54 USD |
-1.23
|
NT$11.49B 365.2M USD | NT$24.32K 772.81 USD | NT$47.75 1.52 USD | NT$49.55 1.57 USD | NT$11.49B 365.2M USD | 28.11 | NT$1.72 0.05 USD |
|
Namchow Holdings Co., Ltd.
1702.TW
TW
|
NT$33.20 1.05 USD |
-1.63
|
NT$8.24B 261.72M USD | NT$256.81K 8.16K USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$8.24B 261.72M USD | 29.64 | NT$1.12 0.04 USD |
|
Taisun Enterprise Co., Ltd.
1218.TW
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$7.64B 242.61M USD | NT$1.88M 59.63K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$7.64B 242.61M USD | 9.87 | NT$1.59 0.05 USD |
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$32.25 1.02 USD |
+0.62
|
NT$6.45B 204.95M USD | NT$271.59K 8.63K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$6.45B 204.95M USD | 16.37 | NT$1.97 0.06 USD |
|
Wei Chuan Foods Corporation
1201.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.17B 196.18M USD | NT$260.89K 8.29K USD | NT$12.10 0.38 USD | NT$12.20 0.39 USD | NT$6.17B 196.18M USD | 32.10 | NT$0.38 0.01 USD |
|
Formosa Oilseed Processing Co., Ltd.
1225.TW
TW
|
NT$24.70 0.78 USD |
-4.26
|
NT$5.98B 190.14M USD | NT$320.32K 10.18K USD | NT$24.70 0.78 USD | NT$25.80 0.82 USD | NT$5.98B 190.14M USD | 15.24 | NT$1.62 0.05 USD |
|
AGV Products Corporation
1217.TW
TW
|
NT$9.85 0.31 USD |
-1.01
|
NT$4.87B 154.78M USD | NT$615.83K 19.57K USD | NT$9.83 0.31 USD | NT$9.96 0.32 USD | NT$4.87B 154.78M USD | 20.52 | NT$0.48 0.02 USD |
|
Fwusow Industry Co., Ltd.
1219.TW
TW
|
NT$11.00 0.35 USD |
-3.51
|
NT$3.75B 119.27M USD | NT$1.42M 44.99K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$3.75B 119.27M USD | 24.44 | NT$0.45 0.01 USD |
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.62B 83.3M USD | NT$11.10K 352.8 USD | NT$28.90 0.92 USD | NT$29.05 0.92 USD | NT$2.62B 83.3M USD | 35.30 | NT$0.82 0.03 USD |
|
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$24.70 0.78 USD |
+0.61
|
NT$2.14B 68.03M USD | NT$73.95K 2.35K USD | NT$24.55 0.78 USD | NT$25.15 0.8 USD | NT$2.14B 68.03M USD | 0 | -NT$0.26 -0.008 USD |
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.25 0.36 USD |
+0.45
|
NT$1.98B 63.06M USD | NT$41.81K 1.33K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$1.98B 63.06M USD | 1125.00 | NT$0.01 0.0003 USD |
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.20 1.18 USD |
+0.54
|
NT$1.69B 53.74M USD | NT$9.15K 290.62 USD | NT$36.25 1.15 USD | NT$37.20 1.18 USD | NT$1.69B 53.74M USD | 0 | -NT$0.03 -0.0009 USD |
- {{ link.label }} {{link}}
