Page de résultats 3 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3649 |
|
$0.0005114
₿0.0000000043
|
-1.76 |
$511.43K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$169.32
₿0
|
$511.43K
₿4.36
|
$511.43K
₿4.36
|
|
|
| 3663 |
|
$0.0005052
|
-6.56 |
$505.35K
|
$0.0005415
₿0.
|
$0.0004528
₿0.
|
|
$20.41K
₿0
|
$505.35K
|
$505.35K
|
|
|
| 3674 |
|
$0.0005192
|
-44.79 |
$500.62K
|
$0.0009431
|
$0.0003451
|
|
$245.44K
|
$500.61K
|
$500.62K
|
|
|
| 3702 |
|
$0.003914
|
-1.03 |
$487.75K
|
$0.00403
|
$0.003913
|
|
$4.96K
|
$487.75K
|
$487.75K
|
|
|
| 3708 |
|
$0.0004849
|
-0.81 |
$484.95K
|
$0.0005092
|
$0.0004734
|
|
$4.78K
|
$484.95K
|
$484.95K
|
|
|
| 3714 |
|
$0.000004819
|
-2.65 |
$482.34K
|
$0.000005049
₿0.
|
$0.00000474
₿0.
|
|
$467.98
₿0
|
$482.34K
|
$482.34K
|
|
|
| 3723 |
|
$0.0004795
|
3.50 |
$479.5K
|
$0.0005988
|
$0.0002881
|
|
$337.7K
|
$479.5K
|
$479.5K
|
|
|
| 3730 |
|
$0.000005589
|
20.19 |
$475.38K
|
$0.000005589
|
$0.0000037
|
|
$116.73K
|
$559.29K
|
$475.38K
|
|
|
| 3738 |
|
$0.0004723
|
-8.09 |
$472.43K
|
$0.00052
₿0.
|
$0.0004718
₿0.
|
|
$4.82K
₿0
|
$472.43K
|
$472.43K
|
|
|
| 3755 |
|
$0.0004835
|
-2.83 |
$464.05K
|
$0.0005065
|
$0.0004825
|
|
$24.39K
|
$472.95K
|
$464.05K
|
|
|
| 3786 |
|
$0.0004508
|
34.66 |
$450.88K
|
$0.0005474
|
$0.0003082
|
|
$42.4K
|
$450.88K
|
$450.88K
|
|
|
| 3800 |
|
$0.005832
₿0.000000018
|
-7.03 |
$445.09K
₿1.83
|
$0.006999
₿0.
|
$0.005802
₿0.
|
|
$25.22K
₿0
|
$445.09K
₿1.83
|
$445.09K
₿1.83
|
|
|
| 3803 |
|
$0.0004439
|
2.06 |
$443.9K
|
$0.0005599
|
$0.000427
|
|
$31.62K
|
$443.9K
|
$443.9K
|
|
|
| 3810 |
|
$0.0004408
|
13.92 |
$440.97K
|
$0.0004542
|
$0.0003863
|
|
$6.94K
|
$440.97K
|
$440.97K
|
|
|
| 3817 |
|
$0.147
|
0 |
$439.87K
|
$0.1529
₿0.
|
$0.1465
₿0.
|
|
$528.79
₿0
|
$439.87K
|
$439.87K
|
|
|
| 3818 |
|
$10.25
₿0.00028
|
-9.50 |
$439.84K
₿6
|
$11.41
₿0.
|
$10.16
₿0.
|
|
$26.99K
₿0
|
$439.84K
₿6
|
$439.84K
₿6
|
|
|
| 3819 |
|
$0.0006292
|
-16.84 |
$439.45K
|
$0.0008071
|
$0.000602
|
|
$12.75K
|
$616.66K
|
$439.45K
|
|
|
| 3850 |
|
$63.76
₿0.0013
|
-18.77 |
$430.08K
₿6.42
|
$78.51
₿0.
|
$61.78
₿0.
|
|
$5.02K
₿0
|
$430.08K
₿6.42
|
$430.08K
₿6.42
|
|
|
| 3854 |
|
$0.0004281
|
-23.43 |
$428.26K
|
$0.0005599
|
$0.0003583
|
|
$31.62K
|
$428.26K
|
$428.26K
|
|
|
| 3873 |
|
$0.0004219
|
9.29 |
$421.9K
|
$0.0004366
|
$0.000367
|
|
$10.21K
|
$421.9K
|
$421.9K
|
|
|
| 3880 |
|
$0.0004185
₿0.000000022
|
15.08 |
$418.52K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$11.61K
₿0
|
$418.52K
₿22.88
|
$418.52K
₿22.88
|
|
|
| 3885 |
|
$0.0000004165
|
9.13 |
$416.46K
|
$0.0000005364
₿0.
|
$0.0000003615
₿0.
|
|
$32.04K
₿0
|
$416.46K
|
$416.46K
|
|
|
| 3887 |
|
$0.0004154
|
25.62 |
$415.47K
|
$0.0004461
|
$0.0003295
|
|
$141.36K
|
$415.47K
|
$415.47K
|
|
|
| 3893 |
|
$0.0004138
|
63.59 |
$413.9K
|
$0.0005146
|
$0.0002127
|
|
$96.12K
|
$413.9K
|
$413.9K
|
|
|
| 3925 |
|
$93.89
₿0.0017
|
-0.58 |
$400.26K
₿0
|
$96.9
₿0.
|
$92.86
₿0.
|
|
$162.83K
₿0
|
$399.18K
₿0
|
$400.26K
₿0
|
|
|
| 3934 |
|
$12.95
₿0.00021
|
-3.33 |
$398.01K
₿0
|
$13.5
₿0.
|
$12.85
₿0.
|
|
$22.56K
₿0
|
$398.01K
₿0
|
$398.01K
₿0
|
|
|
| 3937 |
|
$0.000401
|
-3.65 |
$397.28K
|
$0.000418
|
$0.0003997
|
|
$34.21
|
$397.28K
|
$397.28K
|
|
|
| 3938 |
|
$0.0004345
|
-29.05 |
$397.19K
|
$0.0008549
|
$0.0004339
|
|
$31.02K
|
$397.19K
|
$397.19K
|
|
|
| 3943 |
|
$0.0003923
|
-0.04 |
$392.33K
|
$0.0004003
|
$0.0003663
|
|
$3.7K
|
$392.33K
|
$392.33K
|
|
|
| 3969 |
|
$0.000381
|
-16.26 |
$381.07K
|
$0.0005568
|
$0.0003611
|
|
$723.6
|
$381.07K
|
$381.07K
|
|
|
| 3993 |
|
$0.0003835
|
-9.11 |
$376K
|
$0.000425
₿0.
|
$0.000368
₿0.
|
|
$8.79K
₿0
|
$376K
|
$376K
|
|
|
| 4012 |
|
$0.0004027
|
-8.68 |
$369.9K
|
$0.0005243
|
$0.0003938
|
|
$23.8K
|
$369.9K
|
$369.9K
|
|
|
| 4030 |
|
$0.0003645
|
13.38 |
$364.65K
|
$0.000399
|
$0.0003198
|
|
$28.39K
|
$364.65K
|
$364.65K
|
|
|
| 4038 |
|
$0.0003625
|
0.76 |
$362.58K
|
$0.0005613
|
$0.000299
|
|
$44.94K
|
$362.58K
|
$362.58K
|
|
|
| 4040 |
|
$0.0004391
|
-10.70 |
$362.17K
|
$0.000496
|
$0.0004275
|
|
$10.88K
|
$362.17K
|
$362.17K
|
|
|
| 4043 |
|
$0.0003868
|
-12.06 |
$361.38K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$16.97K
₿0
|
$361.38K
|
$361.38K
|
|
|
| 4054 |
|
$0.0004161
|
-24.66 |
$358.87K
|
$0.0006483
|
$0.0003567
|
|
$39.55K
|
$358.87K
|
$358.87K
|
|
|
| 4063 |
|
$0.0004044
|
23.74 |
$355.4K
|
$0.0005263
|
$0.0003134
|
|
$26.83K
|
$404.5K
|
$355.4K
|
|
|
| 4072 |
|
$0.0003543
|
-8.13 |
$354.43K
|
$0.0004059
₿0.
|
$0.0003075
₿0.
|
|
$24.08K
₿0
|
$354.43K
|
$354.43K
|
|
|
| 4097 |
|
$0.005991
|
10.65 |
$348.03K
|
$0.00654
|
$0.005241
|
|
$12.78K
|
$5.99M
|
$348.03K
|
|
|
| 4115 |
|
$0.0003449
₿0.0000000026
|
-8.50 |
$344.91K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.49K
₿0
|
$344.91K
₿2.7
|
$344.91K
₿0
|
|
|
| 4119 |
|
$0.0003497
|
17.03 |
$342.57K
|
$0.0004008
|
$0.0002679
|
|
$58.91K
|
$342.57K
|
$342.57K
|
|
|
| 4184 |
|
$0.00002669
|
0 |
$323.65K
|
$0.00002805
|
$0.00002659
|
|
$47.77
|
$323.65K
|
$323.65K
|
|
|
| 4198 |
|
$0.0003186
|
-5.87 |
$318.74K
|
$0.000352
|
$0.0003083
|
|
$6.14K
|
$318.74K
|
$318.74K
|
|
|
| 4220 |
|
$0.000311
₿0.000000028
|
-7.39 |
$311.05K
₿28.16
|
$0.0003417
₿0.
|
$0.0003032
₿0.
|
|
$3.01K
₿0
|
$311.05K
₿28.16
|
$311.05K
₿28.16
|
|
|
| 4230 |
|
$0.0003088
|
7.78 |
$308.88K
|
$0.0003538
|
$0.000264
|
|
$19.01K
|
$308.88K
|
$308.88K
|
|
|
| 4238 |
|
$0.0003063
|
-16.67 |
$306.42K
|
$0.0004588
|
$0.0002958
|
|
$22.51K
|
$306.42K
|
$306.42K
|
|
|
| 4244 |
|
$0.0003389
|
-4.85 |
$305.05K
|
$0.0004279
|
$0.0003401
|
|
$18.2K
|
$338.95K
|
$305.05K
|
|
|
| 4250 |
|
$0.0003327
|
2.28 |
$303.29K
|
$0.0003523
|
$0.0003007
|
|
$15.84K
|
$303.29K
|
$303.29K
|
|
|
| 4251 |
|
$0.000303
|
-5.43 |
$303.01K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.29K
₿0
|
$303.01K
|
$303.01K
|
|
|
| 4266 |
|
$0.0003353
|
3.02 |
$298.87K
|
$0.000329
₿0.
|
$0.0002976
₿0.
|
|
$14.56K
₿0
|
$298.87K
|
$298.87K
|
|
|
| 4275 |
|
$183.21
₿0.0036
|
-13.16 |
$295.72K
₿0.07
|
$211.02
₿0.
|
$178.48
₿0.
|
|
$30.06K
₿0
|
$295.72K
₿0.07
|
$295.72K
₿0.07
|
|
|
| 4287 |
|
$17.56
|
-11.66 |
$293.35K
|
$19.91
|
$17.69
|
|
$122.53K
|
$293.41K
|
$293.35K
|
|
|
| 4311 |
|
$0.0002881
|
-11.15 |
$288.15K
|
$0.0004194
|
$0.0002855
|
|
$38.11K
|
$288.15K
|
$288.15K
|
|
|
| 4321 |
|
$0.0003399
₿0.0000000017
|
-2.91 |
$286.01K
₿1.78
|
$0.0003516
₿0.
|
$0.0003353
₿0.
|
|
$102.62
₿0
|
$286.01K
₿1.78
|
$286.01K
₿1.78
|
|
|
| 4328 |
|
$0.0002849
|
-32.37 |
$285.04K
|
$0.0004278
|
$0.0002344
|
|
$11.11K
|
$285.04K
|
$285.04K
|
|
|
| 4351 |
|
$0.003448
|
-8.51 |
$280.22K
|
$0.00378
|
$0.003447
|
|
$1.28K
|
$280.22K
|
$280.22K
|
|
|
| 4362 |
|
$0.0006962
|
-8.36 |
$278.56K
|
$0.0007657
|
$0.0006812
|
|
$1.6K
|
$696.23K
|
$278.56K
|
|
|
| 4387 |
|
$29.31
|
3.42 |
$274.32K
|
$29.48
|
$28.26
|
|
$54.58K
|
$274.32K
|
$274.32K
|
|
|
| 4394 |
|
$0.0002721
|
-2.94 |
$272.12K
|
$0.0002825
₿0.
|
$0.0002682
₿0.
|
|
$29.1
₿0
|
$272.12K
|
$272.12K
|
|
|
| 4398 |
|
$0.0002718
|
28.79 |
$271.86K
|
$0.0003216
|
$0.000209
|
|
$99.07K
|
$271.86K
|
$271.86K
|
|
|
| 4401 |
|
$0.000271
|
-13.84 |
$271.07K
|
$0.000315
|
$0.00027
|
|
$4.02K
|
$271.07K
|
$271.07K
|
|
|
| 4405 |
|
$0.0002727
|
-19.14 |
$270.05K
|
$0.0003378
|
$0.0002364
|
|
$20.97K
|
$270.05K
|
$270.05K
|
|
|
| 4416 |
|
$0.0003004
|
-27.85 |
$266.5K
|
$0.0004198
|
$0.0002786
|
|
$14.9K
|
$266.5K
|
$266.5K
|
|
|
| 4420 |
|
$0.0002656
|
-5.76 |
$265.17K
|
$0.0002837
|
$0.0002649
|
|
$1.32K
|
$265.17K
|
$265.17K
|
|
|
| 4437 |
|
$6.07
|
-5.96 |
$262.51K
|
$6.53
|
$5.99
|
|
$151.6K
|
$262.51K
|
$262.51K
|
|
|
| 4445 |
|
$0.0002606
|
-6.76 |
$260.69K
|
$0.0002992
|
$0.0002491
|
|
$15.06K
|
$260.69K
|
$260.69K
|
|
|
| 4462 |
|
$0.002559
|
-10.48 |
$255.89K
|
$0.002882
|
$0.0025
|
|
$2.23K
|
$255.89K
|
$255.89K
|
|
|
| 4497 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4527 |
|
$0.0002725
|
-40.82 |
$245.28K
|
$0.0004605
|
$0.0003201
|
|
$18.19K
|
$245.28K
|
$245.28K
|
|
|
| 4536 |
|
$0.000304
|
-11.83 |
$244.11K
|
$0.0003462
|
$0.0003026
|
|
$4.36K
|
$304.01K
|
$244.11K
|
|
|
| 4543 |
|
$0.000243
₿0.000000013
|
-5.55 |
$243.04K
₿13.7
|
$0.0002594
₿0.
|
$0.0002418
₿0.
|
|
$191.21
₿0
|
$243.04K
₿13.7
|
$243.04K
₿13.7
|
|
|
| 4548 |
|
$255.18
|
2.40 |
$242.05K
|
$255.61
|
$248.89
|
|
$15.58K
|
$238.82K
|
$242.05K
|
|
|
| 4550 |
|
$0.0002631
|
9.92 |
$241.62K
|
$0.0002982
|
$0.0001745
|
|
$65.58K
|
$241.62K
|
$241.62K
|
|
|
| 4566 |
|
$0.00000238
₿0.000000000023
|
-13.72 |
$238.33K
₿2.36
|
$344.74K
₿0.
|
$0.000002389
₿0.
|
|
$5.73K
₿0
|
$238.33K
₿2.36
|
$238.33K
₿2.36
|
|
|
| 4573 |
|
$240.25
₿0.0036
|
-10.94 |
$237.45K
₿0.03
|
$271.37
₿0.
|
$238.85
₿0.
|
|
$27.76K
₿0
|
$237.45K
₿0.03
|
$237.45K
₿0.03
|
|
|
| 4577 |
|
$0.0002371
₿0.000000084
|
-9.32 |
$237.19K
₿84.57
|
$0.0002641
₿0.
|
$0.000236
₿0.
|
|
$901.59
₿0
|
$237.19K
₿84.57
|
$237.19K
₿84.57
|
|
|
| 4578 |
|
$0.0002536
|
8.38 |
$237.08K
|
$0.0002625
|
$0.0002161
|
|
$12.21K
|
$237.08K
|
$237.08K
|
|
|
| 4585 |
|
$0.0002363
|
-4.72 |
$241.14K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$322.18
₿0
|
$241.14K
|
$241.14K
|
|
|
| 4628 |
|
$342.56
₿0.0057
|
-4.04 |
$229.99K
₿0.04
|
$359.37
₿0.
|
$343.04
₿0.
|
|
$54.37K
₿0
|
$229.99K
₿0.04
|
$229.99K
₿0.04
|
|
|
| 4653 |
|
$0.0002253
|
16.35 |
$225.36K
|
$0.0002253
|
$0.0001786
|
|
$4.37K
|
$225.36K
|
$225.36K
|
|
|
| 4666 |
|
$0.0002487
|
-4.28 |
$222.98K
|
$0.0003005
|
$0.0002204
|
|
$19.02K
|
$222.98K
|
$222.98K
|
|
|
| 4667 |
|
$0.0002229
|
6.09 |
$222.98K
|
$0.0002963
|
$0.0002078
|
|
$94K
|
$222.98K
|
$222.98K
|
|
|
| 4677 |
|
$0.0002213
|
-19.81 |
$221.39K
|
$0.0002965
|
$0.0002103
|
|
$32.46K
|
$221.39K
|
$221.39K
|
|
|
| 4691 |
|
$0.0002205
|
57.55 |
$219.05K
|
$0.0002728
|
$0.0001192
|
|
$91.35K
|
$219.05K
|
$219.05K
|
|
|
| 4703 |
|
$21.74
|
0 |
$217.44K
|
$22.23
|
$21.71
|
|
$417.41
|
$217.44K
|
$217.44K
|
|
|
| 4735 |
|
$184.5
₿0.0033
|
-1.32 |
$213.13K
₿0
|
$187.5
₿0.
|
$183.14
₿0.
|
|
$57.49K
₿0
|
$213.13K
₿0
|
$213.13K
₿0
|
|
|
| 4739 |
|
$8.05
|
-5.04 |
$212.38K
|
$8.5
|
$8.04
|
|
$32.37K
|
$212.38K
|
$212.38K
|
|
|
| 4759 |
|
$13.16
₿0.00032
|
-8.30 |
$206.86K
₿0
|
$14.39
₿0.
|
$12.95
₿0.
|
|
$1.11K
₿0
|
$206.86K
₿0
|
$206.86K
₿0
|
|
|
| 4766 |
|
$0.0002064
|
51.71 |
$206.47K
|
$0.0002132
|
$0.0001361
|
|
$38.54K
|
$206.47K
|
$206.47K
|
|
|
| 4767 |
|
$0.0002583
|
21.85 |
$206.21K
|
$0.0003813
|
$0.0001528
|
|
$73.97K
|
$227.3K
|
$206.21K
|
|
|
| 4771 |
|
$0.0002058
|
13.39 |
$205.87K
|
$0.0002167
|
$0.0001816
|
|
$11.41K
|
$205.87K
|
$205.87K
|
|
|
| 4772 |
|
$0.0002053
|
-7.91 |
$205.41K
|
$0.000248
|
$0.0001718
|
|
$30.07K
|
$205.41K
|
$205.41K
|
|
|
| 4776 |
|
$0.0002227
|
7.45 |
$204.63K
|
$0.0002256
|
$0.0002006
|
|
$3.14K
|
$222.81K
|
$204.63K
|
|
|
| 4784 |
|
$0.0002037
|
-12.78 |
$203.82K
|
$0.0002354
₿0.
|
$0.0002139
₿0.
|
|
$2.06K
₿0
|
$203.82K
|
$203.82K
|
|
|
| 4811 |
|
$0.004405
₿0.00000013
|
2.04 |
$199.15K
₿6.05
|
$0.004722
₿0.
|
$0.004259
₿0.
|
|
$7.1K
₿0
|
$3.93M
₿133.88
|
$199.15K
₿6.05
|
|
|
| 4819 |
|
$93.68
|
-28.69 |
$198.66K
|
$132.61
|
$93.53
|
|
$55.34K
|
$198.03K
|
$198.66K
|
|
|
| 4823 |
|
$0.00027
₿0.0000000038
|
0 |
$198.31K
₿2.81
|
$0.0002844
₿0.
|
$0.0002655
₿0.
|
|
$4.74
₿0
|
$198.31K
₿2.81
|
$198.31K
₿2.81
|
|
|
| 4827 |
|
$0.0002232
|
-10.35 |
$197.67K
|
$0.0002604
|
$0.0002203
|
|
$6.47K
|
$215.66K
|
$197.67K
|
|
|
| 4832 |
|
$0.0001965
|
-5.52 |
$196.59K
|
$0.0002083
|
$0.0001936
|
|
$1.47K
|
$196.59K
|
$196.59K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
