Page de résultats 3 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3644 |
|
$0.000517
|
-4.39 |
$517.25K
|
$0.0005457
₿0.
|
$0.0004528
₿0.
|
|
$19.7K
₿0
|
$517.25K
|
$517.25K
|
|
|
| 3646 |
|
$0.02459
|
-1.87 |
$516.53K
|
$0.02537
|
$0.02436
|
|
$4.19K
|
$516.53K
|
$516.53K
|
|
|
| 3667 |
|
$0.0005076
₿0.0000000043
|
-2.37 |
$507.65K
₿4.36
|
$0.0005255
₿0.
|
$0.0004963
₿0.
|
|
$158.98
₿0
|
$507.65K
₿4.36
|
$507.65K
₿4.36
|
|
|
| 3693 |
|
$0.003964
|
0.68 |
$494.15K
|
$0.00403
|
$0.003924
|
|
$4.84K
|
$493.98K
|
$494.15K
|
|
|
| 3715 |
|
$0.0004863
|
-2.23 |
$486.39K
|
$0.0005092
|
$0.0004734
|
|
$5.47K
|
$486.39K
|
$486.39K
|
|
|
| 3724 |
|
$0.0004838
|
142.18 |
$484.06K
|
$0.0005146
|
$0.000207
|
|
$117.89K
|
$484.06K
|
$484.06K
|
|
|
| 3726 |
|
$0.000004819
|
-2.87 |
$482.06K
|
$0.000005049
₿0.
|
$0.00000474
₿0.
|
|
$448.37
₿0
|
$482.06K
|
$482.06K
|
|
|
| 3741 |
|
$0.0004736
|
-8.12 |
$473.73K
|
$0.00052
₿0.
|
$0.0004746
₿0.
|
|
$4.64K
₿0
|
$473.73K
|
$473.73K
|
|
|
| 3752 |
|
$0.0004686
|
5.10 |
$468.7K
|
$0.0005988
|
$0.0002881
|
|
$328.56K
|
$468.7K
|
$468.7K
|
|
|
| 3763 |
|
$0.0004855
|
-2.25 |
$464.98K
|
$0.0005065
|
$0.0004825
|
|
$24.44K
|
$473.9K
|
$464.98K
|
|
|
| 3798 |
|
$0.0004475
|
10.77 |
$447.7K
|
$0.0004441
|
$0.0003863
|
|
$7.69K
|
$447.7K
|
$447.7K
|
|
|
| 3801 |
|
$0.005871
₿0.000000018
|
-6.93 |
$446.69K
₿1.83
|
$0.006999
₿0.
|
$0.005809
₿0.
|
|
$26.36K
₿0
|
$446.69K
₿1.83
|
$446.69K
₿1.83
|
|
|
| 3806 |
|
$0.0004444
|
4.98 |
$445.02K
|
$0.0005599
|
$0.0004216
|
|
$34.54K
|
$445.02K
|
$445.02K
|
|
|
| 3812 |
|
$10.32
₿0.00028
|
-9.08 |
$443.04K
₿6
|
$11.41
₿0.
|
$10.19
₿0.
|
|
$18.31K
₿0
|
$443.04K
₿6
|
$443.04K
₿6
|
|
|
| 3824 |
|
$0.1469
|
0 |
$439.49K
|
$0.1529
₿0.
|
$0.1465
₿0.
|
|
$528.22
₿0
|
$439.49K
|
$439.49K
|
|
|
| 3848 |
|
$63.97
₿0.0013
|
-18.36 |
$431.39K
₿6.42
|
$78.51
₿0.
|
$65.41
₿0.
|
|
$4.96K
₿0
|
$431.39K
₿6.42
|
$431.39K
₿6.42
|
|
|
| 3857 |
|
$0.0004265
|
10.24 |
$426.6K
|
$0.0004366
|
$0.000367
|
|
$10.07K
|
$426.6K
|
$426.6K
|
|
|
| 3861 |
|
$0.0006082
|
-17.10 |
$424.78K
|
$0.0008071
|
$0.000608
|
|
$12.15K
|
$596.08K
|
$424.78K
|
|
|
| 3872 |
|
$0.0000004212
|
7.48 |
$421.26K
|
$0.0000005364
₿0.
|
$0.0000003601
₿0.
|
|
$35.72K
₿0
|
$421.26K
|
$421.26K
|
|
|
| 3878 |
|
$0.0004191
₿0.000000022
|
5.32 |
$419.18K
₿22.88
|
$0.0004437
₿0.
|
$0.0003594
₿0.
|
|
$17.23K
₿0
|
$419.18K
₿22.88
|
$419.18K
₿22.88
|
|
|
| 3880 |
|
$0.0004171
|
46.53 |
$417.21K
|
$0.0005474
|
$0.0002966
|
|
$40.33K
|
$417.21K
|
$417.21K
|
|
|
| 3895 |
|
$0.0004138
|
26.10 |
$413.85K
|
$0.0004461
|
$0.0003228
|
|
$145.4K
|
$413.85K
|
$413.85K
|
|
|
| 3909 |
|
$0.000408
|
0.64 |
$408.05K
|
$0.0005568
|
$0.0003611
|
|
$838.82
|
$408.05K
|
$408.05K
|
|
|
| 3922 |
|
$0.0004236
|
-52.53 |
$402.03K
|
$0.001127
|
$0.0003451
|
|
$201.99K
|
$402K
|
$402.03K
|
|
|
| 3939 |
|
$0.0004008
|
-4.01 |
$397.2K
|
$0.0004185
|
$0.0003997
|
|
$4.93
|
$397.2K
|
$397.2K
|
|
|
| 3941 |
|
$94
₿0.0017
|
-0.38 |
$396.55K
₿0
|
$96.9
₿0.
|
$92.86
₿0.
|
|
$157.6K
₿0
|
$396.55K
₿0
|
$396.55K
₿0
|
|
|
| 3942 |
|
$12.89
₿0.00021
|
-4.18 |
$396.2K
₿0
|
$13.5
₿0.
|
$12.85
₿0.
|
|
$17.08K
₿0
|
$396.2K
₿0
|
$396.2K
₿0
|
|
|
| 3943 |
|
$0.0003957
|
0.84 |
$395.79K
|
$0.0003934
|
$0.0003663
|
|
$3.73K
|
$395.79K
|
$395.79K
|
|
|
| 3947 |
|
$0.0004289
|
-4.41 |
$394.06K
|
$0.0005243
|
$0.0004056
|
|
$26.56K
|
$394.06K
|
$394.06K
|
|
|
| 3957 |
|
$0.0003967
|
-7.24 |
$388.99K
|
$0.0004273
₿0.
|
$0.0003947
₿0.
|
|
$4.38K
₿0
|
$388.99K
|
$388.99K
|
|
|
| 3959 |
|
$0.00000457
|
30.58 |
$388.68K
|
$0.000005589
|
$0.00000349
|
|
$101.93K
|
$457.28K
|
$388.68K
|
|
|
| 4021 |
|
$0.0004279
|
-24.76 |
$369.35K
|
$0.0006483
|
$0.0003567
|
|
$40.6K
|
$369.07K
|
$369.35K
|
|
|
| 4025 |
|
$0.0003947
|
-13.20 |
$368.82K
|
$0.000481
₿0.
|
$0.0003602
₿0.
|
|
$16.14K
₿0
|
$368.82K
|
$368.82K
|
|
|
| 4032 |
|
$0.0003671
|
-30.40 |
$367.29K
|
$0.0005613
|
$0.0003583
|
|
$25.59K
|
$367.29K
|
$367.29K
|
|
|
| 4046 |
|
$0.0003627
|
-5.69 |
$362.86K
|
$0.0004059
₿0.
|
$0.0003075
₿0.
|
|
$24.11K
₿0
|
$362.86K
|
$362.86K
|
|
|
| 4063 |
|
$0.0003575
₿0.0000000026
|
-5.43 |
$357.54K
₿0
|
$0.000464
₿0.
|
$0.0003316
₿0.
|
|
$23.14K
₿0
|
$357.54K
₿2.7
|
$357.54K
₿0
|
|
|
| 4065 |
|
$0.0004323
|
-12.40 |
$356.87K
|
$0.000496
|
$0.0004275
|
|
$10.58K
|
$356.87K
|
$356.87K
|
|
|
| 4078 |
|
$0.0003532
|
8.84 |
$353.37K
|
$0.0003581
|
$0.0003171
|
|
$26K
|
$353.37K
|
$353.37K
|
|
|
| 4082 |
|
$0.00036
|
24.66 |
$352.71K
|
$0.0004008
|
$0.0002679
|
|
$62.38K
|
$352.71K
|
$352.71K
|
|
|
| 4117 |
|
$0.0003923
|
15.55 |
$344.27K
|
$0.0005263
|
$0.0003134
|
|
$26.37K
|
$392.49K
|
$344.27K
|
|
|
| 4142 |
|
$0.0003355
|
-14.02 |
$335.61K
|
$0.0005613
|
$0.000299
|
|
$41.94K
|
$335.61K
|
$335.61K
|
|
|
| 4146 |
|
$0.0003343
|
1.33 |
$334.4K
|
$0.0004194
|
$0.0003158
|
|
$45.59K
|
$334.4K
|
$334.4K
|
|
|
| 4184 |
|
$0.00002669
|
0 |
$323.65K
|
$0.00002805
|
$0.00002669
|
|
$47.76
|
$323.65K
|
$323.65K
|
|
|
| 4187 |
|
$0.005523
|
-0.16 |
$322.06K
|
$0.005536
|
$0.005241
|
|
$3.81K
|
$5.52M
|
$322.06K
|
|
|
| 4211 |
|
$0.0003487
|
-2.21 |
$313.88K
|
$0.0004279
|
$0.0003433
|
|
$18.08K
|
$348.75K
|
$313.88K
|
|
|
| 4214 |
|
$0.0003137
|
-7.17 |
$313.71K
|
$0.000352
|
$0.0003083
|
|
$5.9K
|
$313.71K
|
$313.71K
|
|
|
| 4215 |
|
$0.0003441
|
-3.35 |
$313.68K
|
$0.0003525
|
$0.000295
|
|
$31.17K
|
$313.68K
|
$313.68K
|
|
|
| 4221 |
|
$0.0003107
₿0.000000028
|
-4.42 |
$310.75K
₿28.16
|
$0.0003417
₿0.
|
$0.0003032
₿0.
|
|
$3.86K
₿0
|
$310.75K
₿28.16
|
$310.75K
₿28.16
|
|
|
| 4232 |
|
$0.0003093
|
53.04 |
$309.32K
|
$0.0003216
|
$0.0002001
|
|
$109.79K
|
$309.32K
|
$309.32K
|
|
|
| 4233 |
|
$0.0003086
|
-11.08 |
$308.66K
|
$0.0004588
|
$0.0002958
|
|
$24.91K
|
$308.66K
|
$308.66K
|
|
|
| 4247 |
|
$0.000303
|
-3.83 |
$303.02K
|
$0.0003229
₿0.
|
$0.0003019
₿0.
|
|
$1.45K
₿0
|
$303.02K
|
$303.02K
|
|
|
| 4259 |
|
$17.99
|
-9.31 |
$301.3K
|
$19.91
|
$17.75
|
|
$126.32K
|
$300.08K
|
$301.3K
|
|
|
| 4295 |
|
$180.35
₿0.0036
|
-13.88 |
$291.1K
₿0.07
|
$211.02
₿0.
|
$183.53
₿0.
|
|
$27.95K
₿0
|
$291.1K
₿0.07
|
$291.1K
₿0.07
|
|
|
| 4309 |
|
$0.0003201
|
-13.93 |
$288.16K
|
$0.0004605
|
$0.0003201
|
|
$20.63K
|
$288.16K
|
$288.16K
|
|
|
| 4311 |
|
$0.0003424
₿0.0000000017
|
-1.02 |
$288.11K
₿1.78
|
$0.0003516
₿0.
|
$0.0003353
₿0.
|
|
$125.69
₿0
|
$288.11K
₿1.78
|
$288.11K
₿1.78
|
|
|
| 4313 |
|
$0.0002876
|
31.87 |
$287.64K
|
$0.0003538
|
$0.0002327
|
|
$22.58K
|
$287.64K
|
$287.64K
|
|
|
| 4333 |
|
$0.003482
|
-7.25 |
$283.04K
|
$0.003789
|
$0.00351
|
|
$1.3K
|
$283.04K
|
$283.04K
|
|
|
| 4343 |
|
$29.19
|
3.00 |
$279.96K
|
$29.48
|
$28.26
|
|
$55.87K
|
$273.17K
|
$279.96K
|
|
|
| 4381 |
|
$0.0006839
|
-10.28 |
$273.64K
|
$0.0007657
|
$0.0006815
|
|
$1.51K
|
$683.92K
|
$273.64K
|
|
|
| 4388 |
|
$0.0002721
|
-3.27 |
$272.12K
|
$0.0002837
₿0.
|
$0.0002682
₿0.
|
|
$29.1
₿0
|
$272.12K
|
$272.12K
|
|
|
| 4394 |
|
$0.000271
|
-14.12 |
$271.01K
|
$0.0003162
|
$0.00027
|
|
$4.02K
|
$271.01K
|
$271.01K
|
|
|
| 4404 |
|
$0.0003023
|
-10.62 |
$269.48K
|
$0.0003324
₿0.
|
$0.0002976
₿0.
|
|
$9.24K
₿0
|
$269.48K
|
$269.48K
|
|
|
| 4418 |
|
$0.0002658
|
-4.13 |
$265.37K
|
$0.0002837
|
$0.0002649
|
|
$1.32K
|
$265.37K
|
$265.37K
|
|
|
| 4433 |
|
$0.002622
|
-8.01 |
$262.36K
|
$0.002882
|
$0.002615
|
|
$1.41K
|
$262.36K
|
$262.36K
|
|
|
| 4437 |
|
$6.09
|
-5.91 |
$270.53K
|
$6.53
|
$5.99
|
|
$156.58K
|
$261.37K
|
$270.53K
|
|
|
| 4446 |
|
$0.0002599
|
-6.79 |
$259.99K
|
$0.0002992
|
$0.0002491
|
|
$15.01K
|
$259.99K
|
$259.99K
|
|
|
| 4478 |
|
$0.0002877
|
-30.65 |
$253.83K
|
$0.0004198
|
$0.0002786
|
|
$12.9K
|
$253.83K
|
$253.83K
|
|
|
| 4500 |
|
$0.0000025
₿0.000000000069
|
0 |
$249.88K
₿0
|
$0.000002569
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4504 |
|
$0.0002506
|
-28.97 |
$248.28K
|
$0.0003547
|
$0.0002364
|
|
$17.32K
|
$248.28K
|
$248.28K
|
|
|
| 4507 |
|
$0.000248
₿0.000000013
|
-1.25 |
$248.08K
₿13.7
|
$0.0002594
₿0.
|
$0.0002418
₿0.
|
|
$261.87
₿0
|
$248.08K
₿13.7
|
$248.08K
₿13.7
|
|
|
| 4533 |
|
$0.000261
|
16.23 |
$244.16K
|
$0.0002619
|
$0.0002161
|
|
$12.88K
|
$244.16K
|
$244.16K
|
|
|
| 4535 |
|
$0.0003035
|
-12.18 |
$243.85K
|
$0.0003463
|
$0.0003026
|
|
$4.7K
|
$303.68K
|
$243.85K
|
|
|
| 4548 |
|
$0.0002411
|
-3.09 |
$241.21K
|
$0.0002554
₿0.
|
$0.0002355
₿0.
|
|
$329.1
₿0
|
$241.21K
|
$241.21K
|
|
|
| 4552 |
|
$0.000002409
₿0.000000000023
|
-13.77 |
$240.24K
₿2.36
|
$344.74K
₿0.
|
$0.000002409
₿0.
|
|
$6.2K
₿0
|
$240.24K
₿2.36
|
$240.24K
₿2.36
|
|
|
| 4554 |
|
$253
|
1.47 |
$239.97K
|
$253.93
|
$248.89
|
|
$12.08K
|
$239.97K
|
$239.97K
|
|
|
| 4560 |
|
$241.85
₿0.0036
|
-10.25 |
$239.05K
₿0.03
|
$272.11
₿0.
|
$243.55
₿0.
|
|
$25.33K
₿0
|
$239.05K
₿0.03
|
$239.05K
₿0.03
|
|
|
| 4563 |
|
$0.0002383
|
-45.96 |
$238.42K
|
$0.0004403
|
$0.0002344
|
|
$7.46K
|
$238.42K
|
$238.42K
|
|
|
| 4576 |
|
$0.0002368
₿0.000000084
|
-12.58 |
$236.86K
₿84.57
|
$0.0002714
₿0.
|
$0.0002361
₿0.
|
|
$1.18K
₿0
|
$236.86K
₿84.57
|
$236.86K
₿84.57
|
|
|
| 4611 |
|
$0.0002875
|
42.87 |
$232.19K
|
$0.0003813
|
$0.0001528
|
|
$85.17K
|
$255.88K
|
$232.19K
|
|
|
| 4617 |
|
$344.39
₿0.0057
|
-3.66 |
$231.2K
₿0.04
|
$361.48
₿0.
|
$344.04
₿0.
|
|
$51.28K
₿0
|
$231.2K
₿0.04
|
$231.2K
₿0.04
|
|
|
| 4641 |
|
$0.0002265
|
31.68 |
$226.58K
|
$0.0002963
|
$0.0001774
|
|
$111.03K
|
$226.58K
|
$226.58K
|
|
|
| 4658 |
|
$0.0002237
|
25.24 |
$223.71K
|
$0.0002237
|
$0.0001786
|
|
$4.12K
|
$223.71K
|
$223.71K
|
|
|
| 4678 |
|
$0.0002211
|
-30.34 |
$221.11K
|
$0.0003152
|
$0.0002103
|
|
$34.08K
|
$221.11K
|
$221.11K
|
|
|
| 4679 |
|
$22.1
|
-4.41 |
$220.98K
|
$22.23
|
$22.02
|
|
$49.37
|
$220.98K
|
$220.98K
|
|
|
| 4691 |
|
$0.0002366
|
-6.48 |
$223.97K
|
$0.0003005
|
$0.0002204
|
|
$13.36K
|
$223.97K
|
$223.97K
|
|
|
| 4723 |
|
$0.0002157
|
37.24 |
$215.78K
|
$0.0003034
|
$0.0001559
|
|
$28.38K
|
$215.78K
|
$215.78K
|
|
|
| 4726 |
|
$0.0002151
|
-8.13 |
$215.19K
|
$0.0002363
₿0.
|
$0.0002153
₿0.
|
|
$2.1K
₿0
|
$215.19K
|
$215.19K
|
|
|
| 4733 |
|
$8.15
|
-3.65 |
$213.6K
|
$8.5
|
$8.11
|
|
$22.6K
|
$213.6K
|
$213.6K
|
|
|
| 4742 |
|
$184.3
₿0.0033
|
-1.43 |
$212.89K
₿0
|
$187.5
₿0.
|
$183.14
₿0.
|
|
$55.89K
₿0
|
$212.89K
₿0
|
$212.89K
₿0
|
|
|
| 4751 |
|
$0.0002107
|
56.01 |
$210.72K
|
$0.0002115
|
$0.0001351
|
|
$38.24K
|
$210.72K
|
$210.72K
|
|
|
| 4756 |
|
$0.0002093
|
11.76 |
$209.32K
|
$0.0002167
|
$0.0001804
|
|
$14.88K
|
$209.32K
|
$209.32K
|
|
|
| 4769 |
|
$13.16
₿0.00032
|
-8.26 |
$206.85K
₿0
|
$14.39
₿0.
|
$12.95
₿0.
|
|
$1.11K
₿0
|
$206.85K
₿0
|
$206.85K
₿0
|
|
|
| 4776 |
|
$0.000224
|
7.73 |
$205.78K
|
$0.0002256
|
$0.0002006
|
|
$3.06K
|
$224.07K
|
$205.78K
|
|
|
| 4795 |
|
$0.0002026
|
28.15 |
$202.63K
|
$0.000248
|
$0.000157
|
|
$36.04K
|
$202.63K
|
$202.63K
|
|
|
| 4797 |
|
$96.69
|
-26.52 |
$202.37K
|
$132.61
|
$98.44
|
|
$59.87K
|
$203.45K
|
$202.37K
|
|
|
| 4808 |
|
$0.0002006
|
7.60 |
$200.61K
|
$0.0002195
|
$0.0001733
|
|
$9.98K
|
$200.61K
|
$200.61K
|
|
|
| 4820 |
|
$0.0002175
|
-10.01 |
$199.76K
|
$0.000256
|
$0.0001745
|
|
$48.08K
|
$199.76K
|
$199.76K
|
|
|
| 4822 |
|
$0.004409
₿0.00000013
|
2.29 |
$199.32K
₿6.05
|
$0.004722
₿0.
|
$0.004259
₿0.
|
|
$7.33K
₿0
|
$3.93M
₿133.88
|
$199.32K
₿6.05
|
|
|
| 4824 |
|
$0.0001989
|
-0.59 |
$198.97K
|
$0.0001997
|
$0.0001987
|
|
$3.94
|
$198.97K
|
$198.97K
|
|
|
| 4842 |
|
$0.0001963
|
-5.93 |
$196.33K
|
$0.0002091
|
$0.0001936
|
|
$1.46K
|
$196.33K
|
$196.33K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
