Page de résultats 3 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3574 |
|
$0.0005674
|
0.85 |
$567.37K
|
$0.0006078
|
$0.0005203
|
|
$30.81K
|
$567.37K
|
$567.37K
|
|
|
| 3577 |
|
$0.000567
|
10.24 |
$565.94K
|
$0.0005665
|
$0.0005127
|
|
$12.79K
|
$548.45K
|
$565.94K
|
|
|
| 3584 |
|
$0.0005604
|
-20.99 |
$560.38K
|
$0.0006818
|
$0.000524
|
|
$3.06K
|
$560.38K
|
$560.38K
|
|
|
| 3600 |
|
$0.000006469
|
59.41 |
$549.75K
|
$0.0000067
|
$0.000004189
|
|
$77.65K
|
$646.78K
|
$549.75K
|
|
|
| 3601 |
|
$0.000803
|
-3.15 |
$549.68K
|
$0.0008225
|
$0.0007528
|
|
$11.62K
|
$716.64K
|
$549.68K
|
|
|
| 3616 |
|
$232.94
|
1.90 |
$544.5K
|
$233.65
|
$226.52
|
|
$180.24K
|
$539.25K
|
$544.5K
|
|
|
| 3627 |
|
$0.0005703
|
-4.85 |
$540.66K
|
$0.0006889
|
$0.0003451
|
|
$218.04K
|
$540.64K
|
$540.66K
|
|
|
| 3645 |
|
$0.0005326
|
12.96 |
$532.62K
|
$0.0005321
₿0.
|
$0.0004528
₿0.
|
|
$22.12K
₿0
|
$532.62K
|
$532.62K
|
|
|
| 3668 |
|
$0.000457
₿0.000000030
|
2,913.68 |
$524.26K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$9.35K
₿0
|
$524.26K
₿34.44
|
$524.26K
₿34.44
|
|
|
| 3669 |
|
$0.0006478
|
-1.08 |
$523.1K
|
$0.0006731
|
$0.0006278
|
|
$32.19K
|
$580.74K
|
$523.1K
|
|
|
| 3671 |
|
$0.0005442
|
10.90 |
$521.21K
|
$0.0005432
|
$0.0004265
|
|
$36.37K
|
$531.21K
|
$521.21K
|
|
|
| 3680 |
|
$0.0005169
|
3.46 |
$516.52K
|
$0.0005971
|
$0.000493
|
|
$124.44K
|
$516.52K
|
$516.52K
|
|
|
| 3682 |
|
$0.0005144
₿0.0000000021
|
-2.54 |
$514.79K
₿0
|
$0.000528
₿0.
|
$0.0004887
₿0.
|
|
$999.89
₿0
|
$514.79K
₿0
|
$514.79K
₿0
|
|
|
| 3687 |
|
$0.02439
|
-1.66 |
$512.2K
|
$0.02478
|
$0.02329
|
|
$540.24
|
$512.2K
|
$512.2K
|
|
|
| 3706 |
|
$0.0005029
₿0.0000000043
|
-1.62 |
$503.01K
₿4.36
|
$0.0005129
₿0.
|
$0.0004893
₿0.
|
|
$265.16
₿0
|
$503.01K
₿4.36
|
$503.01K
₿4.36
|
|
|
| 3735 |
|
$0.0004931
|
53.30 |
$492.98K
|
$0.0005988
|
$0.000345
|
|
$234.05K
|
$492.98K
|
$492.98K
|
|
|
| 3739 |
|
$0.0004909
|
2.31 |
$490.86K
|
$0.0005459
|
$0.0004572
|
|
$13.74K
|
$490.86K
|
$490.86K
|
|
|
| 3749 |
|
$0.0004862
|
-3.64 |
$486.76K
|
$0.0005121
₿0.
|
$0.0004477
₿0.
|
|
$4.66K
₿0
|
$486.76K
|
$486.76K
|
|
|
| 3755 |
|
$0.001188
|
-4.37 |
$485K
|
$0.001228
|
$0.001156
|
|
$874.25
|
$1.19M
|
$485K
|
|
|
| 3766 |
|
$0.000004809
|
0.29 |
$480.91K
|
$0.00000485
₿0.
|
$0.00000458
₿0.
|
|
$94.77
₿0
|
$480.91K
|
$480.91K
|
|
|
| 3777 |
|
$0.003799
|
-4.51 |
$473.35K
|
$0.004027
|
$0.00383
|
|
$5.48K
|
$473.24K
|
$473.35K
|
|
|
| 3803 |
|
$10.76
₿0.00028
|
4.45 |
$461.91K
₿6
|
$10.85
₿0.
|
$9.85
₿0.
|
|
$72.4K
₿0
|
$461.91K
₿6
|
$461.91K
₿6
|
|
|
| 3808 |
|
$0.1537
|
1.13 |
$459.84K
|
$0.1536
₿0.
|
$0.1418
₿0.
|
|
$682.81
₿0
|
$459.84K
|
$459.84K
|
|
|
| 3828 |
|
$0.0004528
|
10.37 |
$452.85K
|
$0.000568
|
$0.0003569
|
|
$44.55K
|
$452.85K
|
$452.85K
|
|
|
| 3833 |
|
$0.0059
₿0.000000018
|
0.16 |
$448.75K
₿1.83
|
$0.006048
₿0.
|
$0.005465
₿0.
|
|
$11.89K
₿0
|
$448.75K
₿1.83
|
$448.75K
₿1.83
|
|
|
| 3854 |
|
$0.0004733
|
31.38 |
$442.26K
|
$0.00048
₿0.
|
$0.0003328
₿0.
|
|
$24.9K
₿0
|
$442.26K
|
$442.26K
|
|
|
| 3857 |
|
$0.000497
|
28.83 |
$441.46K
|
$0.0005408
|
$0.0003619
|
|
$20.1K
|
$497.16K
|
$441.46K
|
|
|
| 3873 |
|
$0.0004371
|
-1.20 |
$437.2K
|
$0.0004542
|
$0.0004105
|
|
$4.18K
|
$437.2K
|
$437.2K
|
|
|
| 3888 |
|
$0.0000004305
|
10.70 |
$430.57K
|
$0.0000004385
₿0.
|
$0.0000003886
₿0.
|
|
$6.97K
₿0
|
$430.57K
|
$430.57K
|
|
|
| 3906 |
|
$99.15
₿0.0017
|
6.07 |
$423.01K
₿0
|
$99.71
₿0.
|
$93.04
₿0.
|
|
$119.32K
₿0
|
$414.62K
₿0
|
$423.01K
₿0
|
|
|
| 3916 |
|
$0.0004205
|
-2.28 |
$420.57K
|
$0.0004468
|
$0.0003444
|
|
$28.24K
|
$420.57K
|
$420.57K
|
|
|
| 3950 |
|
$0.0004025
|
10.37 |
$402.56K
|
$0.0004588
|
$0.0003659
|
|
$18.55K
|
$402.56K
|
$402.56K
|
|
|
| 3953 |
|
$0.000401
|
-7.67 |
$401.01K
|
$0.0004289
|
$0.0003783
|
|
$3.19K
|
$401.01K
|
$401.01K
|
|
|
| 3954 |
|
$13.01
₿0.00021
|
1.07 |
$401.22K
₿0
|
$13.04
₿0.
|
$12.6
₿0.
|
|
$33.64K
₿0
|
$402.8K
₿0
|
$401.22K
₿0
|
|
|
| 3956 |
|
$0.0004009
₿0.0000000026
|
-1.65 |
$400.91K
₿0
|
$0.000422
₿0.
|
$0.0003316
₿0.
|
|
$20.82K
₿0
|
$400.91K
₿2.7
|
$400.91K
₿0
|
|
|
| 3967 |
|
$0.0003981
|
5.64 |
$398.15K
|
$0.0004016
|
$0.0003697
|
|
$3.51K
|
$398.15K
|
$398.15K
|
|
|
| 3976 |
|
$0.0003945
₿0.000000022
|
-3.90 |
$394.53K
₿22.88
|
$0.0004437
₿0.
|
$0.0003787
₿0.
|
|
$7.88K
₿0
|
$394.53K
₿22.88
|
$394.53K
₿22.88
|
|
|
| 3981 |
|
$0.000397
|
-1.95 |
$393.33K
|
$0.0004045
|
$0.0003867
|
|
$1.29K
|
$393.33K
|
$393.33K
|
|
|
| 3987 |
|
$0.0003916
|
9.47 |
$391.72K
|
$0.0003911
₿0.
|
$0.0003243
₿0.
|
|
$13.02K
₿0
|
$391.72K
|
$391.72K
|
|
|
| 4001 |
|
$0.0003864
|
1.92 |
$386.32K
|
$0.0004461
|
$0.0003281
|
|
$153.49K
|
$386.32K
|
$386.32K
|
|
|
| 4020 |
|
$67.34
₿0.0013
|
1.59 |
$379.97K
₿6.42
|
$66.85
₿0.
|
$61.69
₿0.
|
|
$20.16K
₿0
|
$379.97K
₿6.42
|
$379.97K
₿6.42
|
|
|
| 4029 |
|
$0.0003856
|
-2.81 |
$378.05K
|
$0.0003981
₿0.
|
$0.000368
₿0.
|
|
$5.53K
₿0
|
$378.05K
|
$378.05K
|
|
|
| 4079 |
|
$0.0004371
|
-0.54 |
$360.67K
|
$0.0004409
|
$0.0004146
|
|
$7.01K
|
$360.67K
|
$360.67K
|
|
|
| 4086 |
|
$0.0003918
|
-14.52 |
$359.6K
|
$0.0004535
|
$0.0002995
|
|
$35.63K
|
$359.6K
|
$359.6K
|
|
|
| 4090 |
|
$0.0003591
|
17.56 |
$359.13K
|
$0.0003813
|
$0.0002836
|
|
$11.94K
|
$359.13K
|
$359.13K
|
|
|
| 4091 |
|
$0.0005139
|
-16.29 |
$358.96K
|
$0.0006296
|
$0.0003846
|
|
$32.6K
|
$503.72K
|
$358.96K
|
|
|
| 4115 |
|
$0.0003878
|
17.50 |
$353.4K
|
$0.0003906
|
$0.0003007
|
|
$18.48K
|
$353.4K
|
$353.4K
|
|
|
| 4125 |
|
$0.0003504
|
-3.62 |
$350.42K
|
$0.00041
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4138 |
|
$0.0003538
|
4.08 |
$346.39K
|
$0.0004008
|
$0.000293
|
|
$39.33K
|
$346.39K
|
$346.39K
|
|
|
| 4143 |
|
$0.00595
|
11.18 |
$345.18K
|
$0.00654
|
$0.005334
|
|
$14.35K
|
$5.95M
|
$345.18K
|
|
|
| 4146 |
|
$0.0003439
|
4.89 |
$343.87K
|
$0.0005146
|
$0.0002861
|
|
$46.29K
|
$343.87K
|
$343.87K
|
|
|
| 4189 |
|
$0.0003316
|
-7.56 |
$331.54K
|
$0.0003725
|
$0.000299
|
|
$26.5K
|
$331.54K
|
$331.54K
|
|
|
| 4196 |
|
$0.0003796
|
-16.51 |
$329.19K
|
$0.0004395
|
$0.0003567
|
|
$22.01K
|
$329.19K
|
$329.19K
|
|
|
| 4199 |
|
$176.48
₿0.0036
|
-4.74 |
$328.46K
₿0.07
|
$187.69
₿0.
|
$168.2
₿0.
|
|
$48.46K
₿0
|
$350.27K
₿0.07
|
$328.46K
₿0.07
|
|
|
| 4224 |
|
$0.0003202
|
25.70 |
$320.18K
|
$0.0003977
|
$0.00019
|
|
$90.74K
|
$320.18K
|
$320.18K
|
|
|
| 4226 |
|
$0.0003601
|
2.23 |
$319.39K
|
$0.0003652
|
$0.0002786
|
|
$19.71K
|
$319.39K
|
$319.39K
|
|
|
| 4244 |
|
$0.00002599
|
0 |
$315.08K
|
$0.00002682
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4267 |
|
$0.0003437
|
-1.66 |
$309.41K
|
$0.0003518
|
$0.0002594
|
|
$20.43K
|
$343.79K
|
$309.41K
|
|
|
| 4274 |
|
$0.0003066
|
-1.67 |
$306.53K
|
$0.0003114
₿0.
|
$0.0002916
₿0.
|
|
$571.25
₿0
|
$306.53K
|
$306.53K
|
|
|
| 4287 |
|
$0.000303
|
13.19 |
$302.46K
|
$0.0003027
|
$0.0002581
|
|
$3.12K
|
$302.46K
|
$302.46K
|
|
|
| 4291 |
|
$0.0003011
₿0.000000028
|
-3.67 |
$301.06K
₿28.16
|
$0.0003121
₿0.
|
$0.0002861
₿0.
|
|
$1.82K
₿0
|
$301.06K
₿28.16
|
$301.06K
₿28.16
|
|
|
| 4320 |
|
$17.48
|
-3.72 |
$294.3K
|
$18.18
|
$16.57
|
|
$113.73K
|
$298.71K
|
$294.3K
|
|
|
| 4323 |
|
$0.000294
|
-9.20 |
$294.03K
|
$0.000399
|
$0.0002561
|
|
$27.37K
|
$294.03K
|
$294.03K
|
|
|
| 4328 |
|
$0.0002924
|
23.85 |
$292.42K
|
$0.0002912
|
$0.0002344
|
|
$4.82K
|
$292.42K
|
$292.42K
|
|
|
| 4332 |
|
$0.0003244
|
-11.06 |
$291.96K
|
$0.0003594
|
$0.0002325
|
|
$26.55K
|
$291.96K
|
$291.96K
|
|
|
| 4337 |
|
$0.0003461
₿0.0000000017
|
2.37 |
$291.22K
₿1.78
|
$0.0003457
₿0.
|
$0.0003292
₿0.
|
|
$22.86
₿0
|
$291.22K
₿1.78
|
$291.22K
₿1.78
|
|
|
| 4341 |
|
$0.0002901
|
32.96 |
$290.14K
|
$0.0003093
|
$0.0002165
|
|
$58.67K
|
$290.14K
|
$290.14K
|
|
|
| 4343 |
|
$0.0003251
|
7.51 |
$289.85K
|
$0.0003358
₿0.
|
$0.0002976
₿0.
|
|
$8.95K
₿0
|
$289.85K
|
$289.85K
|
|
|
| 4386 |
|
$0.003484
|
-2.91 |
$283.2K
|
$0.003595
|
$0.003286
|
|
$1.89K
|
$283.2K
|
$283.2K
|
|
|
| 4390 |
|
$0.0002818
|
-4.97 |
$281.82K
|
$0.0003168
|
$0.0002704
|
|
$6.4K
|
$281.82K
|
$281.82K
|
|
|
| 4398 |
|
$0.0002805
|
7.39 |
$280.61K
|
$0.0002962
|
$0.0002361
|
|
$22.54K
|
$280.61K
|
$280.61K
|
|
|
| 4401 |
|
$0.0002828
|
19.45 |
$279.98K
|
$0.0002827
|
$0.0002387
|
|
$8.54K
|
$279.98K
|
$279.98K
|
|
|
| 4421 |
|
$0.0006915
|
-2.01 |
$276.63K
|
$0.0007061
|
$0.0006578
|
|
$348.69
|
$691.41K
|
$276.63K
|
|
|
| 4423 |
|
$6.16
|
1.54 |
$275.63K
|
$6.19
|
$5.92
|
|
$163.03K
|
$271.53K
|
$275.63K
|
|
|
| 4427 |
|
$0.0002749
|
0.56 |
$274.93K
|
$0.0002748
|
$0.0002608
|
|
$59.81
|
$274.93K
|
$274.93K
|
|
|
| 4448 |
|
$29.7
|
1.05 |
$270.78K
|
$29.89
|
$29.13
|
|
$50.35K
|
$272.11K
|
$270.78K
|
|
|
| 4451 |
|
$0.0002888
|
12.01 |
$270.09K
|
$0.0002975
|
$0.0002223
|
|
$12.31K
|
$270.09K
|
$270.09K
|
|
|
| 4456 |
|
$237.43
₿0.0036
|
-8.11 |
$269.27K
₿0.03
|
$258.26
₿0.
|
$230.23
₿0.
|
|
$30.31K
₿0
|
$269.27K
₿0.03
|
$269.27K
₿0.03
|
|
|
| 4458 |
|
$0.0002688
|
-1.21 |
$269.14K
|
$0.0002729
₿0.
|
$0.0002527
₿0.
|
|
$229.06
₿0
|
$269.14K
|
$269.14K
|
|
|
| 4478 |
|
$0.002631
|
-0.75 |
$263.09K
|
$0.002646
|
$0.002466
|
|
$1.93K
|
$263.09K
|
$263.09K
|
|
|
| 4544 |
|
$0.0000025
₿0.000000000069
|
-0.72 |
$249.88K
₿0
|
$0.00000252
₿0.
|
$0.000002489
₿0.
|
|
$4.44
₿0
|
$249.88K
₿6.95
|
$249.88K
₿0
|
|
|
| 4563 |
|
$0.0003074
|
0.32 |
$246.88K
|
$0.0003074
|
$0.0002924
|
|
$3.19
|
$307.45K
|
$246.88K
|
|
|
| 4566 |
|
$0.00000247
₿0.000000000023
|
0.38 |
$246.72K
₿2.36
|
$0.00000251
₿0.
|
$0.00000229
₿0.
|
|
$3.35K
₿0
|
$246.72K
₿2.36
|
$246.72K
₿2.36
|
|
|
| 4568 |
|
$0.0002686
|
124.40 |
$246.65K
|
$0.0003679
|
$0.00009852
|
|
$139.61K
|
$246.65K
|
$246.65K
|
|
|
| 4582 |
|
$0.0002581
|
-12.40 |
$244.33K
|
$0.0002942
|
$0.0002204
|
|
$20.55K
|
$244.33K
|
$244.33K
|
|
|
| 4590 |
|
$0.0002439
|
2.40 |
$243.92K
|
$0.0002435
₿0.
|
$0.0002275
₿0.
|
|
$82.66
₿0
|
$243.92K
|
$243.92K
|
|
|
| 4591 |
|
$0.0002439
|
-0.54 |
$243.89K
|
$0.0002498
|
$0.000233
|
|
$359.81
|
$243.89K
|
$243.89K
|
|
|
| 4597 |
|
$0.0002433
|
10.68 |
$243.33K
|
$0.0002423
|
$0.0002065
|
|
$19.61K
|
$243.33K
|
$243.33K
|
|
|
| 4638 |
|
$0.0002361
|
-26.06 |
$236.1K
|
$0.0003221
|
$0.0001834
|
|
$29.86K
|
$236.1K
|
$236.1K
|
|
|
| 4640 |
|
$98.99
|
-2.10 |
$235.51K
|
$99.94
|
$81.49
|
|
$302.17K
|
$228.59K
|
$235.51K
|
|
|
| 4665 |
|
$256.84
|
1.50 |
$230.58K
|
$261.78
|
$252.91
|
|
$44.96K
|
$232.37K
|
$230.58K
|
|
|
| 4673 |
|
$340.54
₿0.0057
|
-1.93 |
$228.96K
₿0.04
|
$348.28
₿0.
|
$336.28
₿0.
|
|
$55.97K
₿0
|
$228.96K
₿0.04
|
$228.96K
₿0.04
|
|
|
| 4682 |
|
$0.0002473
|
11.58 |
$227.1K
|
$0.0003248
|
$0.0001844
|
|
$47.66K
|
$227.1K
|
$227.1K
|
|
|
| 4699 |
|
$8.5
|
3.45 |
$223.79K
|
$8.49
|
$7.91
|
|
$48.62K
|
$223.79K
|
$223.79K
|
|
|
| 4712 |
|
$845.93
₿0.012
|
-6.66 |
$221.75K
₿0.02
|
$906.29
₿0.
|
$811.87
₿0.
|
|
$13.85K
₿0
|
$221.75K
₿0.02
|
$221.75K
₿0.02
|
|
|
| 4714 |
|
$0.0002218
|
-41.21 |
$221.56K
|
$0.0003744
|
$0.0001648
|
|
$68.99K
|
$221.56K
|
$221.56K
|
|
|
| 4751 |
|
$21.68
|
0 |
$216.78K
|
$22.23
|
$20.97
|
|
$452.23
|
$216.78K
|
$216.78K
|
|
|
| 4754 |
|
$0.001417
|
12.53 |
$215.98K
|
$0.001416
|
$0.001172
|
|
$6.17K
|
$1.42M
|
$215.98K
|
|
|
| 4765 |
|
$0.0002145
₿0.000000084
|
-13.61 |
$214.46K
₿84.57
|
$0.0002397
₿0.
|
$0.0001963
₿0.
|
|
$3.66K
₿0
|
$214.46K
₿84.57
|
$214.46K
₿84.57
|
|
|
| 4767 |
|
$186.39
₿0.0033
|
0.93 |
$214.25K
₿0
|
$187.65
₿0.
|
$183.14
₿0.
|
|
$27.43K
₿0
|
$214.22K
₿0
|
$214.25K
₿0
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
