Page de résultats 4 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4840 |
|
$0.000221
|
-9.55 |
$195.73K
|
$0.0002604
|
$0.0002203
|
|
$6.21K
|
$213.54K
|
$195.73K
|
|
|
| 4871 |
|
$0.0003804
|
13.71 |
$191.79K
|
$0.0003879
|
$0.0003229
|
|
$4.63K
|
$380.39K
|
$191.79K
|
|
|
| 4879 |
|
$95.91
₿0.0016
|
1.46 |
$191.23K
₿0
|
$95.89
₿0.
|
$94.52
₿0.
|
|
$6.19K
₿0
|
$191.23K
₿0
|
$191.23K
₿0
|
|
|
| 4880 |
|
$0.0001901
|
4.17 |
$190.18K
|
$0.0001908
|
$0.0001713
|
|
$3.39K
|
$190.18K
|
$190.18K
|
|
|
| 4892 |
|
$0.001239
|
-4.76 |
$188.68K
|
$0.001305
|
$0.001232
|
|
$62.08
|
$1.24M
|
$188.68K
|
|
|
| 4901 |
|
$11.97
₿0.00021
|
-0.80 |
$188.33K
₿0.01
|
$12.14
₿0.
|
$11.83
₿0.
|
|
$15.48K
₿0
|
$188.33K
₿0.01
|
$188.33K
₿0.01
|
|
|
| 4908 |
|
$0.0004601
|
-3.84 |
$186.96K
|
$0.0004839
|
$0.0004605
|
|
$192.18
|
$186.96K
|
$186.96K
|
|
|
| 4925 |
|
$0.0001952
|
-2.69 |
$185.8K
|
$0.0002021
|
$0.0001843
|
|
$1.67K
|
$195.28K
|
$185.8K
|
|
|
| 4931 |
|
$6.31
₿0.00013
|
-8.37 |
$185.84K
₿0.03
|
$6.92
₿0.
|
$6.23
₿0.
|
|
$14.87K
₿0
|
$185.84K
₿0.03
|
$185.84K
₿0.03
|
|
|
| 4936 |
|
$0.0002157
|
88.34 |
$184.84K
|
$0.0004539
|
$0.0001005
|
|
$180.35K
|
$184.84K
|
$184.84K
|
|
|
| 4939 |
|
$320.89
|
-8.21 |
$184.78K
|
$351.52
|
$319.4
|
|
$81.49K
|
$186.99K
|
$184.78K
|
|
|
| 4956 |
|
$21.12
|
-2.97 |
$182.9K
|
$21.9
|
$21.12
|
|
$68.18K
|
$186.25K
|
$182.9K
|
|
|
| 4958 |
|
$0.0001972
₿0.00000010
|
12.00 |
$182.14K
₿100.02
|
$0.0002043
₿0.
|
$0.0001697
₿0.
|
|
$7.8K
₿0
|
$182.14K
₿100.02
|
$182.14K
₿100.02
|
|
|
| 4972 |
|
$0.000236
₿0.0000000055
|
-1.67 |
$180.57K
₿4.01
|
$0.0002454
₿0.
|
$0.0002363
₿0.
|
|
$756.58
₿0
|
$219.54K
₿5.16
|
$180.57K
₿4.01
|
|
|
| 4975 |
|
$0.0001803
|
2.95 |
$180.31K
|
$0.0002195
|
$0.0001733
|
|
$11.15K
|
$180.31K
|
$180.31K
|
|
|
| 4983 |
|
$522.46
|
3.81 |
$179.35K
|
$522.49
|
$501.26
|
|
$42.45K
|
$179.35K
|
$179.35K
|
|
|
| 5023 |
|
$0.0001744
|
113.61 |
$174.46K
|
$0.0002917
|
$0.00008147
|
|
$80.16K
|
$174.46K
|
$174.46K
|
|
|
| 5033 |
|
$0.0001775
₿0.0000000022
|
5.91 |
$177.49K
₿2.25
|
$0.0001863
₿0.
|
$0.000167
₿0.
|
|
$1.42K
₿0
|
$177.49K
₿2.25
|
$177.49K
₿2.25
|
|
|
| 5035 |
|
$0.0001734
|
117.77 |
$173.4K
|
$0.0002154
|
$0.00005981
|
|
$33.66K
|
$173.4K
|
$173.4K
|
|
|
| 5037 |
|
$0.0001735
|
0.15 |
$173.57K
|
$0.0003197
|
$0.0001681
|
|
$577.82
|
$173.57K
|
$173.57K
|
|
|
| 5038 |
|
$0.0001735
|
0 |
$173.54K
|
$0.0001763
|
$0.000173
|
|
$10.57
|
$173.54K
|
$173.54K
|
|
|
| 5041 |
|
$0.0002009
|
12.66 |
$172.8K
|
$0.0002023
|
$0.0001685
|
|
$8.75K
|
$200.94K
|
$172.8K
|
|
|
| 5042 |
|
$0.0001692
|
-7.69 |
$169.25K
|
$0.0001942
|
$0.0001623
|
|
$3.56K
|
$169.25K
|
$169.25K
|
|
|
| 5077 |
|
$0.001185
|
-1.41 |
$168.71K
|
$0.001251
|
$0.001054
|
|
$1.22K
|
$1.19M
|
$168.71K
|
|
|
| 5078 |
|
$0.0001841
|
18.52 |
$169.11K
|
$0.0001926
|
$0.0001513
|
|
$15.02K
|
$184.15K
|
$169.11K
|
|
|
| 5091 |
|
$0.0001841
|
-14.88 |
$167.15K
|
$0.000224
|
$0.0001836
|
|
$7.52K
|
$167.15K
|
$167.15K
|
|
|
| 5101 |
|
$0.0001669
₿0.0000000013
|
-4.50 |
$166.96K
₿1.39
|
$0.0001791
₿0.
|
$0.0001665
₿0.
|
|
$159.98
₿0
|
$166.96K
₿1.39
|
$166.96K
₿1.39
|
|
|
| 5102 |
|
$0.0001668
|
-11.50 |
$166.84K
|
$0.0002353
|
$0.0001591
|
|
$27.04K
|
$166.84K
|
$166.84K
|
|
|
| 5132 |
|
$0.0001618
|
-0.82 |
$161.82K
|
$0.0001642
₿0.
|
$0.0001615
₿0.
|
|
$6.06
₿0
|
$161.82K
|
$161.82K
|
|
|
| 5141 |
|
$0.0002283
|
0.16 |
$160.44K
|
$0.000309
|
$0.000189
|
|
$33.97K
|
$160.44K
|
$160.44K
|
|
|
| 5143 |
|
$0.0001566
|
-6.09 |
$160.21K
|
$0.0001669
|
$0.0001566
|
|
$2.81K
|
$160.21K
|
$160.21K
|
|
|
| 5154 |
|
$0.000158
|
13.66 |
$158.09K
|
$0.0002007
|
$0.0001389
|
|
$31.43K
|
$158.09K
|
$158.09K
|
|
|
| 5162 |
|
$0.0001704
|
-26.72 |
$156.57K
|
$0.0002593
|
$0.0001684
|
|
$11.5K
|
$170.49K
|
$156.57K
|
|
|
| 5165 |
|
$0.0001699
|
-0.55 |
$156.09K
|
$0.0001776
|
$0.0001664
|
|
$5.27K
|
$169.97K
|
$156.09K
|
|
|
| 5167 |
|
$0.0001558
|
-23.57 |
$155.82K
|
$0.000235
|
$0.0001441
|
|
$24.65K
|
$155.82K
|
$155.82K
|
|
|
| 5170 |
|
$884.67
₿0.012
|
-11.55 |
$155.78K
₿0.02
|
$1,002.19
₿0.
|
$871.73
₿0.
|
|
$9.09K
₿0
|
$155.78K
₿0.02
|
$155.78K
₿0.02
|
|
|
| 5173 |
|
$5.95
|
-4.98 |
$155.5K
|
$6.26
|
$5.91
|
|
$4.87K
|
$155.5K
|
$155.5K
|
|
|
| 5190 |
|
$0.0001536
₿0.0000000048
|
35.48 |
$153.66K
₿4.86
|
$0.0001566
₿0.
|
$0.0001126
₿0.
|
|
$9.22K
₿0
|
$153.66K
₿4.86
|
$153.66K
₿4.86
|
|
|
| 5201 |
|
$0.0001538
|
-2.94 |
$151.92K
|
$0.0001631
₿0.
|
$0.0001531
₿0.
|
|
$1.05K
₿0
|
$151.92K
|
$151.92K
|
|
|
| 5213 |
|
$0.0001642
|
10.95 |
$150.78K
|
$0.0002393
|
$0.00009852
|
|
$86.22K
|
$150.78K
|
$150.78K
|
|
|
| 5214 |
|
$0.0001794
|
25.48 |
$151.14K
|
$0.0002027
|
$0.0001248
|
|
$9.52K
|
$151.14K
|
$151.14K
|
|
|
| 5222 |
|
$0.0000003625
₿0.0000000000044
|
-3.30 |
$150.03K
₿1.63
|
$0.0000003882
₿0.
|
$0.0000003358
₿0.
|
|
$18.08
₿0
|
$166.96K
₿1.84
|
$150.03K
₿1.63
|
|
|
| 5229 |
|
$0.0002158
|
31.87 |
$149.1K
|
$0.0002278
|
$0.0001633
|
|
$10.57K
|
$166.72K
|
$149.1K
|
|
|
| 5240 |
|
$0.0001475
|
170.10 |
$147.49K
|
$0.0001976
|
$0.00005263
|
|
$156.05K
|
$147.49K
|
$147.49K
|
|
|
| 5244 |
|
$0.0001511
|
16.17 |
$146.81K
|
$0.0001556
|
$0.0001296
|
|
$4.76K
|
$146.81K
|
$146.81K
|
|
|
| 5249 |
|
$1,642.75
₿0.027
|
-3.57 |
$146.85K
₿0.01
|
$1,747.81
₿0.
|
$1,638.36
₿0.
|
|
$36.37K
₿0
|
$146.9K
₿0.01
|
$146.85K
₿0.01
|
|
|
| 5261 |
|
$1.62
|
-17.68 |
$144.88K
|
$1.98
|
$1.44
|
|
$6.1K
|
$161.45K
|
$144.88K
|
|
|
| 5332 |
|
$0.0001571
|
-4.74 |
$137.7K
|
$0.0001695
|
$0.0001564
|
|
$821.02
|
$157K
|
$137.7K
|
|
|
| 5344 |
|
$0.0001369
|
36.52 |
$136.99K
|
$0.0001748
|
$0.0001003
|
|
$13.74K
|
$136.99K
|
$136.99K
|
|
|
| 5350 |
|
$0.0001358
₿0.0000000079
|
-3.46 |
$135.83K
₿7.95
|
$0.0001448
₿0.
|
$0.0001354
₿0.
|
|
$32.94
₿0
|
$135.83K
₿7.95
|
$135.83K
₿7.95
|
|
|
| 5359 |
|
$0.0001348
|
-5.59 |
$134.88K
|
$0.0001469
|
$0.0001348
|
|
$1.97K
|
$134.88K
|
$134.88K
|
|
|
| 5370 |
|
$0.0001335
|
-6.47 |
$133.43K
|
$0.0001443
|
$0.0001334
|
|
$634.66
|
$133.43K
|
$133.43K
|
|
|
| 5397 |
|
$0.00013
|
-6.85 |
$129.97K
|
$0.0001405
|
$0.0001295
|
|
$1.21K
|
$129.97K
|
$129.97K
|
|
|
| 5405 |
|
$0.0002046
₿0.0000000020
|
-9.34 |
$130.25K
₿1.32
|
$0.0002274
₿0.
|
$0.0002038
₿0.
|
|
$530.22
₿0
|
$204.41K
₿2.04
|
$130.25K
₿1.32
|
|
|
| 5441 |
|
$0.5095
|
-0.63 |
$127.93K
|
$0.5186
|
$0.5064
|
|
$233.58
|
$127.93K
|
$127.93K
|
|
|
| 5445 |
|
$0.0001308
|
22.34 |
$127.47K
|
$0.0001696
₿0.
|
$0.0001067
₿0.
|
|
$21.33K
₿0
|
$127.47K
|
$127.47K
|
|
|
| 5455 |
|
$46.86
|
-0.60 |
$126.37K
|
$47.41
|
$46.84
|
|
$4.17K
|
$126.37K
|
$126.37K
|
|
|
| 5465 |
|
$0.0006785
|
-5.85 |
$125.18K
|
$0.0007246
|
$0.0006772
|
|
$658.99
|
$678.02K
|
$125.18K
|
|
|
| 5479 |
|
$154.14
₿0.0028
|
-7.37 |
$124.58K
₿0.33
|
$166.42
₿0.
|
$156.95
₿0.
|
|
$5.61K
₿0
|
$124.58K
₿0.33
|
$124.58K
₿0.33
|
|
|
| 5481 |
|
$0.0001244
|
-17.80 |
$124.42K
|
$0.0001518
₿0.
|
$0.0001238
₿0.
|
|
$1.79K
₿0
|
$124.42K
|
$124.42K
|
|
|
| 5486 |
|
$0.0001264
|
-0.31 |
$124.09K
|
$0.0001268
|
$0.0001263
|
|
$1.32
|
$124.09K
|
$124.09K
|
|
|
| 5488 |
|
$0.0001261
|
-5.58 |
$123.14K
|
$0.0001411
|
$0.0001081
|
|
$11.28K
|
$123.14K
|
$123.14K
|
|
|
| 5500 |
|
$0.0002253
|
4.68 |
$122.2K
|
$0.00023
|
$0.000209
|
|
$2.46K
|
$122.2K
|
$122.2K
|
|
|
| 5501 |
|
$0.001596
|
-24.15 |
$122K
|
$0.002104
|
$0.001426
|
|
$17.94K
|
$159.66K
|
$122K
|
|
|
| 5521 |
|
$0.00012
|
5.37 |
$120K
|
$0.0001394
|
$0.0001076
|
|
$10.8K
|
$120K
|
$120K
|
|
|
| 5526 |
|
$0.0001193
|
0.30 |
$119.38K
|
$0.0001196
₿0.
|
$0.0001123
₿0.
|
|
$1.22K
₿0
|
$119.38K
|
$119.38K
|
|
|
| 5545 |
|
$564.12
|
-4.38 |
$118.12K
|
$592.27
|
$563.74
|
|
$1.77K
|
$118.12K
|
$118.12K
|
|
|
| 5587 |
|
$0.0001149
|
3.67 |
$114.9K
|
$0.0001155
|
$0.0001107
|
|
$436.93
|
$114.9K
|
$114.9K
|
|
|
| 5601 |
|
$0.0000244
|
-15.03 |
$113.86K
|
$0.00002922
|
$0.00002298
|
|
$3.63K
|
$113.86K
|
$113.86K
|
|
|
| 5621 |
|
$0.0001111
|
-0.79 |
$111.18K
|
$0.0001164
|
$0.0001082
|
|
$1.1K
|
$111.18K
|
$111.18K
|
|
|
| 5629 |
|
$266.03
₿0.0033
|
-5.87 |
$111.11K
₿0
|
$288.29
₿0.
|
$266.01
₿0.
|
|
$15.68K
₿0
|
$113.53K
₿0
|
$111.11K
₿0
|
|
|
| 5650 |
|
$14.71
₿0.00018
|
-5.39 |
$108.78K
₿0
|
$15.66
₿0.
|
$14.73
₿0.
|
|
$21.66K
₿0
|
$109.74K
₿0
|
$108.78K
₿0
|
|
|
| 5660 |
|
$0.1294
|
-52.29 |
$107.64K
|
$0.274
|
$0.09538
|
|
$19.67K
|
$1.39M
|
$107.64K
|
|
|
| 5703 |
|
$462.29
₿0.0090
|
-3.52 |
$104.9K
₿0.02
|
$480.1
₿0.
|
$462.26
₿0.
|
|
$71.26
₿0
|
$104.9K
₿0.02
|
$104.9K
₿0.02
|
|
|
| 5706 |
|
$0.0001077
|
-1.89 |
$104.67K
|
$0.0001154
|
$0.0001072
|
|
$1K
|
$104.67K
|
$104.67K
|
|
|
| 5725 |
|
$0.0001039
|
8.11 |
$103.96K
|
$0.0001074
|
$0.00009608
|
|
$7.59K
|
$103.96K
|
$103.96K
|
|
|
| 5730 |
|
$0.0001036
|
7.51 |
$103.68K
|
$0.000104
|
$0.00009566
|
|
$1.45K
|
$103.68K
|
$103.68K
|
|
|
| 5741 |
|
$0.001026
₿0.000000013
|
-5.98 |
$102.61K
₿1.34
|
$0.001099
₿0.
|
$0.001023
₿0.
|
|
$261.18
₿0
|
$102.61K
₿1.34
|
$102.61K
₿1.34
|
|
|
| 5764 |
|
$0.0001015
|
-30.64 |
$101.52K
|
$0.0001461
|
$0.00009922
|
|
$7.22K
|
$101.52K
|
$101.52K
|
|
|
| 5765 |
|
$0.0001019
|
-2.94 |
$101.93K
|
$0.000111
|
$0.0001015
|
|
$9.53K
|
$101.93K
|
$101.93K
|
|
|
| 5771 |
|
$0.0002807
|
-6.08 |
$101.35K
|
$0.0003007
₿0.
|
$0.0002745
₿0.
|
|
$2.08K
₿0
|
$280.73K
|
$101.35K
|
|
|
| 5787 |
|
$0.0005188
|
-7.74 |
$100.5K
|
$0.000564
₿0.
|
$0.0005163
₿0.
|
|
$873.83
₿0
|
$518.86K
|
$100.5K
|
|
|
| 5796 |
|
$0.00009773
|
-7.65 |
$97.73K
|
$0.0001372
|
$0.00009383
|
|
$55K
|
$97.73K
|
$97.73K
|
|
|
| 5800 |
|
$0.000124
|
-16.70 |
$99.63K
|
$0.0001489
|
$0.000123
|
|
$1.67K
|
$118.66K
|
$99.63K
|
|
|
| 5806 |
|
$330.38
|
-7.19 |
$99.73K
|
$361.76
|
$330.26
|
|
$12.29K
|
$100.95K
|
$99.73K
|
|
|
| 5820 |
|
$0.0001039
|
19.55 |
$99K
|
$0.0001216
|
$0.00008681
|
|
$19.95K
|
$104.09K
|
$99K
|
|
|
| 5833 |
|
$0.0001196
|
-3.34 |
$98.15K
|
$0.0001249
|
$0.0001189
|
|
$262.54
|
$98.15K
|
$98.15K
|
|
|
| 5843 |
|
$0.00009791
|
-17.32 |
$97.9K
|
$0.0001184
|
$0.00009775
|
|
$1.9K
|
$97.9K
|
$97.9K
|
|
|
| 5846 |
|
$183.11
|
-6.72 |
$97.53K
|
$199.43
|
$181.85
|
|
$2.7K
|
$97.53K
|
$97.53K
|
|
|
| 5852 |
|
$0.00009702
|
-4.77 |
$97.03K
|
$0.0001018
|
$0.00009676
|
|
$476.51
|
$97.03K
|
$97.03K
|
|
|
| 5853 |
|
$0.00009679
|
-23.08 |
$96.8K
|
$0.0001255
|
$0.00009335
|
|
$3.3K
|
$96.8K
|
$96.8K
|
|
|
| 5855 |
|
$4.67
|
-10.06 |
$96.95K
|
$5.27
|
$4.67
|
|
$1.34K
|
$96.95K
|
$96.95K
|
|
|
| 5863 |
|
$0.00009639
|
1.23 |
$96.4K
|
$0.00009893
₿0.
|
$0.00008836
₿0.
|
|
$818.59
₿0
|
$96.4K
|
$96.4K
|
|
|
| 5920 |
|
$0.00009275
|
0 |
$92.76K
|
$0.0000965
|
$0.00009205
|
|
$799.43
|
$92.76K
|
$92.76K
|
|
|
| 5929 |
|
$0.00009197
|
-26.51 |
$91.91K
|
$0.0001256
|
$0.0000861
|
|
$4.34K
|
$91.91K
|
$91.91K
|
|
|
| 5931 |
|
$0.00009192
|
-24.91 |
$91.85K
|
$0.0001246
|
$0.0000916
|
|
$3.07K
|
$91.85K
|
$91.85K
|
|
|
| 5933 |
|
$0.00009195
₿0.0000000013
|
-1.59 |
$91.96K
₿1.39
|
$0.00009799
₿0.
|
$0.00009129
₿0.
|
|
$585.89
₿0
|
$91.96K
₿1.39
|
$91.96K
₿1.39
|
|
|
| 5948 |
|
$0.0002172
₿0.000000030
|
4.89 |
$91.17K
₿12.62
|
$0.0002247
₿0.
|
$0.0001974
₿0.
|
|
$2.18K
₿0
|
$217.06K
₿30.05
|
$91.17K
₿12.62
|
|
|
| 5952 |
|
$0.0000937
|
-1.28 |
$91.25K
|
$0.0001172
|
$0.00009262
|
|
$6.78K
|
$91.25K
|
$91.25K
|
|
|
| 5953 |
|
$0.008277
|
-3.84 |
$91.05K
|
$0.009122
₿0.
|
$0.008259
₿0.
|
|
$2.11K
₿0
|
$91.05K
|
$91.05K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
