Page de résultats 4 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4906 |
|
$0.0001877
|
-18.21 |
$187.91K
|
$0.0002457
|
$0.0001834
|
|
$11.12K
|
$187.91K
|
$187.91K
|
|
|
| 4908 |
|
$21.09
|
-3.65 |
$187.55K
|
$21.9
|
$21.12
|
|
$69.68K
|
$187.55K
|
$187.55K
|
|
|
| 4924 |
|
$317.91
|
-8.99 |
$186.5K
|
$351.52
|
$318.27
|
|
$82.84K
|
$186.5K
|
$186.5K
|
|
|
| 4925 |
|
$0.0003693
|
10.22 |
$186.42K
|
$0.0003879
|
$0.0003229
|
|
$5.14K
|
$369.73K
|
$186.42K
|
|
|
| 4928 |
|
$0.0001854
|
-1.43 |
$185.67K
|
$0.0001913
|
$0.0001713
|
|
$3.29K
|
$185.67K
|
$185.67K
|
|
|
| 4933 |
|
$0.001213
|
-6.65 |
$185.06K
|
$0.0013
|
$0.001172
|
|
$94.05
|
$1.22M
|
$185.06K
|
|
|
| 4938 |
|
$0.0004539
|
-5.43 |
$184.67K
|
$0.0004839
|
$0.0004443
|
|
$143.54
|
$184.67K
|
$184.67K
|
|
|
| 4948 |
|
$6.23
₿0.00013
|
-10.04 |
$183.35K
₿0.03
|
$6.91
₿0.
|
$6.23
₿0.
|
|
$14.52K
₿0
|
$183.35K
₿0.03
|
$183.35K
₿0.03
|
|
|
| 4963 |
|
$0.0001912
|
-4.84 |
$182.19K
|
$0.0002021
|
$0.0001843
|
|
$1.64K
|
$191.49K
|
$182.19K
|
|
|
| 4988 |
|
$0.0002344
₿0.0000000055
|
-1.99 |
$179.38K
₿4.01
|
$0.0002454
₿0.
|
$0.0002317
₿0.
|
|
$953.99
₿0
|
$218.1K
₿5.16
|
$179.38K
₿4.01
|
|
|
| 4992 |
|
$520.66
|
3.42 |
$178.73K
|
$522.55
|
$502.12
|
|
$36.71K
|
$178.73K
|
$178.73K
|
|
|
| 4993 |
|
$0.0002225
|
4.25 |
$177.78K
|
$0.0003813
|
$0.0001528
|
|
$54.34K
|
$195.97K
|
$177.78K
|
|
|
| 5008 |
|
$0.0001921
|
-16.24 |
$176.66K
|
$0.0002593
|
$0.0001684
|
|
$13.39K
|
$192.36K
|
$176.66K
|
|
|
| 5017 |
|
$0.0001921
₿0.00000010
|
2.54 |
$175.67K
₿100.02
|
$0.0002044
₿0.
|
$0.0001697
₿0.
|
|
$6.98K
₿0
|
$175.67K
₿100.02
|
$175.67K
₿100.02
|
|
|
| 5033 |
|
$0.0001741
|
-0.60 |
$174.14K
|
$0.0003197
|
$0.0001681
|
|
$547.14
|
$174.14K
|
$174.14K
|
|
|
| 5040 |
|
$0.0001735
|
0 |
$173.54K
|
$0.0001763
|
$0.000173
|
|
$10.57
|
$173.54K
|
$173.54K
|
|
|
| 5055 |
|
$0.0001711
₿0.0000000022
|
1.87 |
$171.14K
₿2.25
|
$0.0001863
₿0.
|
$0.0001671
₿0.
|
|
$1.39K
₿0
|
$171.14K
₿2.25
|
$171.14K
₿2.25
|
|
|
| 5057 |
|
$0.000171
|
-9.89 |
$171.23K
|
$0.0001942
|
$0.0001623
|
|
$3.28K
|
$171.23K
|
$171.23K
|
|
|
| 5068 |
|
$0.001196
|
12.11 |
$170.26K
|
$0.001251
|
$0.001054
|
|
$890.76
|
$1.2M
|
$170.26K
|
|
|
| 5073 |
|
$0.000171
|
-6.37 |
$169.81K
|
$0.0002728
|
$0.0001289
|
|
$74.47K
|
$169.81K
|
$169.81K
|
|
|
| 5081 |
|
$0.0001862
|
-11.64 |
$168.92K
|
$0.0002159
|
$0.0001836
|
|
$6.56K
|
$168.92K
|
$168.92K
|
|
|
| 5086 |
|
$0.0001681
|
-24.46 |
$168.14K
|
$0.000235
|
$0.0001441
|
|
$27.05K
|
$168.14K
|
$168.14K
|
|
|
| 5113 |
|
$0.0001647
₿0.0000000013
|
-7.97 |
$164.74K
₿1.39
|
$0.0001789
₿0.
|
$0.0001615
₿0.
|
|
$153.27
₿0
|
$164.74K
₿1.39
|
$164.74K
₿1.39
|
|
|
| 5120 |
|
$0.0001916
|
-22.98 |
$164.21K
|
$0.00036
|
$0.0001802
|
|
$45.46K
|
$164.21K
|
$164.21K
|
|
|
| 5131 |
|
$0.0001624
|
-12.17 |
$162.42K
|
$0.0002353
|
$0.0001575
|
|
$23.58K
|
$162.42K
|
$162.42K
|
|
|
| 5135 |
|
$0.0001618
|
-1.13 |
$161.82K
|
$0.0001642
₿0.
|
$0.0001615
₿0.
|
|
$6.06
₿0
|
$161.82K
|
$161.82K
|
|
|
| 5142 |
|
$0.0001602
|
5.09 |
$160.28K
|
$0.0002917
|
$0.0001229
|
|
$51.41K
|
$160.28K
|
$160.28K
|
|
|
| 5147 |
|
$0.0001563
|
-0.40 |
$159.91K
|
$0.000161
|
$0.0001552
|
|
$1.76K
|
$159.91K
|
$159.91K
|
|
|
| 5169 |
|
$0.0001824
|
-2.67 |
$156.94K
|
$0.0002023
|
$0.0001685
|
|
$8.37K
|
$182.49K
|
$156.94K
|
|
|
| 5175 |
|
$5.95
|
-4.97 |
$155.51K
|
$6.26
|
$5.91
|
|
$5.67K
|
$155.51K
|
$155.51K
|
|
|
| 5183 |
|
$0.0001546
|
10.37 |
$154.69K
|
$0.0002007
|
$0.0001467
|
|
$31.25K
|
$154.69K
|
$154.69K
|
|
|
| 5191 |
|
$0.0002191
|
-11.68 |
$153.89K
|
$0.000309
|
$0.000189
|
|
$30.92K
|
$153.89K
|
$153.89K
|
|
|
| 5192 |
|
$0.0001675
|
-2.22 |
$153.87K
|
$0.0001776
|
$0.0001639
|
|
$5.2K
|
$167.55K
|
$153.87K
|
|
|
| 5196 |
|
$871.37
₿0.012
|
-12.78 |
$153.44K
₿0.02
|
$998.6
₿0.
|
$871.73
₿0.
|
|
$9.74K
₿0
|
$153.44K
₿0.02
|
$153.44K
₿0.02
|
|
|
| 5197 |
|
$0.000167
|
39.63 |
$153.41K
|
$0.0002393
|
$0.00009852
|
|
$75.39K
|
$153.41K
|
$153.41K
|
|
|
| 5217 |
|
$0.0001529
|
-4.53 |
$151.09K
|
$0.0001631
₿0.
|
$0.0001486
₿0.
|
|
$1.09K
₿0
|
$151.09K
|
$151.09K
|
|
|
| 5237 |
|
$0.0001764
|
30.11 |
$148.55K
|
$0.0002027
|
$0.0001248
|
|
$9.7K
|
$148.55K
|
$148.55K
|
|
|
| 5240 |
|
$0.0001482
|
-26.83 |
$148.24K
|
$0.0002195
|
$0.0001477
|
|
$10.26K
|
$148.24K
|
$148.24K
|
|
|
| 5248 |
|
$0.0000003594
₿0.0000000000044
|
-5.49 |
$148.7K
₿1.63
|
$0.0000003878
₿0.
|
$0.0000003358
₿0.
|
|
$10.99
₿0
|
$165.48K
₿1.84
|
$148.7K
₿1.63
|
|
|
| 5249 |
|
$0.0001473
₿0.0000000048
|
26.58 |
$147.39K
₿4.86
|
$0.0001573
₿0.
|
$0.0001126
₿0.
|
|
$9.12K
₿0
|
$147.39K
₿4.86
|
$147.39K
₿4.86
|
|
|
| 5258 |
|
$0.0001457
|
79.35 |
$145.8K
|
$0.0002154
|
$0.00005981
|
|
$29.82K
|
$145.8K
|
$145.8K
|
|
|
| 5264 |
|
$1,623.15
₿0.027
|
-4.89 |
$145.2K
₿0.01
|
$1,747.81
₿0.
|
$1,621.09
₿0.
|
|
$35.64K
₿0
|
$145.53K
₿0.01
|
$145.2K
₿0.01
|
|
|
| 5267 |
|
$0.0001491
|
10.51 |
$144.83K
|
$0.0001556
|
$0.0001331
|
|
$4.61K
|
$144.83K
|
$144.83K
|
|
|
| 5272 |
|
$0.0002089
|
23.78 |
$144.33K
|
$0.0002278
|
$0.0001698
|
|
$9.45K
|
$161.39K
|
$144.33K
|
|
|
| 5282 |
|
$1.59
|
-19.15 |
$143.07K
|
$1.98
|
$1.44
|
|
$6.01K
|
$159.43K
|
$143.07K
|
|
|
| 5311 |
|
$0.0001521
|
-6.54 |
$139.73K
|
$0.0001926
|
$0.0001513
|
|
$14.21K
|
$152.15K
|
$139.73K
|
|
|
| 5346 |
|
$0.0001369
₿0.0000000079
|
-5.10 |
$136.98K
₿7.95
|
$0.0001448
₿0.
|
$0.0001325
₿0.
|
|
$81.37
₿0
|
$136.98K
₿7.95
|
$136.98K
₿7.95
|
|
|
| 5357 |
|
$0.0001553
|
-6.07 |
$136.21K
|
$0.0001695
|
$0.0001517
|
|
$786.32
|
$155.3K
|
$136.21K
|
|
|
| 5383 |
|
$0.0001329
|
135.34 |
$132.93K
|
$0.0001976
|
$0.00005906
|
|
$142.89K
|
$132.93K
|
$132.93K
|
|
|
| 5384 |
|
$0.0001327
|
-6.96 |
$132.76K
|
$0.0001469
|
$0.0001328
|
|
$2.2K
|
$132.76K
|
$132.76K
|
|
|
| 5402 |
|
$0.0002057
₿0.0000000020
|
-9.02 |
$131.07K
₿1.32
|
$0.0002274
₿0.
|
$0.000197
₿0.
|
|
$533.29
₿0
|
$205.7K
₿2.04
|
$131.07K
₿1.32
|
|
|
| 5416 |
|
$0.0001297
|
-9.54 |
$129.77K
|
$0.0001443
|
$0.0001267
|
|
$622.31
|
$129.77K
|
$129.77K
|
|
|
| 5430 |
|
$0.0001283
|
-8.52 |
$128.34K
|
$0.0001401
|
$0.0001254
|
|
$1.19K
|
$128.34K
|
$128.34K
|
|
|
| 5449 |
|
$47.11
|
-0.45 |
$127.07K
|
$47.41
|
$46.76
|
|
$5.89K
|
$127.07K
|
$127.07K
|
|
|
| 5464 |
|
$0.1507
|
0.35 |
$126.06K
|
$0.1573
|
$0.09538
|
|
$18.77K
|
$1.62M
|
$126.06K
|
|
|
| 5493 |
|
$0.4886
|
-4.71 |
$122.69K
|
$0.5186
|
$0.5064
|
|
$716.48
|
$122.69K
|
$122.69K
|
|
|
| 5494 |
|
$0.001602
|
-17.91 |
$122.68K
|
$0.001885
|
$0.001426
|
|
$17.4K
|
$160.27K
|
$122.68K
|
|
|
| 5500 |
|
$0.0006629
|
-8.31 |
$122.4K
|
$0.0007206
|
$0.0006394
|
|
$768.57
|
$662.96K
|
$122.4K
|
|
|
| 5506 |
|
$151.09
₿0.0028
|
-8.94 |
$122.12K
₿0.33
|
$165.93
₿0.
|
$150.18
₿0.
|
|
$2.37K
₿0
|
$122.12K
₿0.33
|
$122.12K
₿0.33
|
|
|
| 5518 |
|
$0.0002226
|
3.19 |
$120.7K
|
$0.00023
|
$0.000209
|
|
$2.15K
|
$120.7K
|
$120.7K
|
|
|
| 5521 |
|
$0.0001233
|
-5.93 |
$120.37K
|
$0.0001411
|
$0.0001081
|
|
$10.44K
|
$120.37K
|
$120.37K
|
|
|
| 5523 |
|
$0.0001202
|
-20.63 |
$120.28K
|
$0.000151
₿0.
|
$0.0001169
₿0.
|
|
$1.73K
₿0
|
$120.28K
|
$120.28K
|
|
|
| 5541 |
|
$0.0001185
|
5.89 |
$118.58K
|
$0.0001394
|
$0.0001076
|
|
$8.06K
|
$118.58K
|
$118.58K
|
|
|
| 5546 |
|
$564.4
|
-4.45 |
$118.19K
|
$592.27
|
$563.74
|
|
$1.74K
|
$118.19K
|
$118.19K
|
|
|
| 5549 |
|
$0.0001201
|
0 |
$117.97K
|
$0.0001216
|
$0.0001172
|
|
$330.85
|
$117.97K
|
$117.97K
|
|
|
| 5550 |
|
$0.0001179
|
-1.04 |
$117.91K
|
$0.00012
₿0.
|
$0.0001123
₿0.
|
|
$1.2K
₿0
|
$117.91K
|
$117.91K
|
|
|
| 5581 |
|
$0.0001152
|
3.99 |
$115.28K
|
$0.0001155
|
$0.0001108
|
|
$445.79
|
$115.28K
|
$115.28K
|
|
|
| 5593 |
|
$0.0001177
|
7.60 |
$114.68K
|
$0.0001696
₿0.
|
$0.0001087
₿0.
|
|
$21.92K
₿0
|
$114.68K
|
$114.68K
|
|
|
| 5604 |
|
$0.0001139
|
-1.67 |
$113.89K
|
$0.0001164
|
$0.0001089
|
|
$647.86
|
$113.89K
|
$113.89K
|
|
|
| 5615 |
|
$265.05
₿0.0033
|
-8.05 |
$113.12K
₿0
|
$288.29
₿0.
|
$265.04
₿0.
|
|
$16.6K
₿0
|
$113.46K
₿0
|
$113.12K
₿0
|
|
|
| 5637 |
|
$14.71
₿0.00018
|
-6.01 |
$111.3K
₿0
|
$15.66
₿0.
|
$14.7
₿0.
|
|
$21.81K
₿0
|
$111.3K
₿0
|
$111.3K
₿0
|
|
|
| 5672 |
|
$0.0001112
|
1.36 |
$108.07K
|
$0.0001154
|
$0.0001042
|
|
$1.73K
|
$108.07K
|
$108.07K
|
|
|
| 5693 |
|
$0.000106
|
-8.98 |
$106.08K
|
$0.0001748
|
$0.0001055
|
|
$9.09K
|
$106.08K
|
$106.08K
|
|
|
| 5712 |
|
$462.29
₿0.0090
|
-3.58 |
$104.91K
₿0.02
|
$480.1
₿0.
|
$462.26
₿0.
|
|
$71.26
₿0
|
$104.91K
₿0.02
|
$104.91K
₿0.02
|
|
|
| 5735 |
|
$0.0001036
|
7.50 |
$103.69K
|
$0.000104
|
$0.00009566
|
|
$1.45K
|
$103.69K
|
$103.69K
|
|
|
| 5769 |
|
$0.0001013
|
3.61 |
$101.4K
|
$0.0001074
|
$0.0001013
|
|
$7.12K
|
$101.4K
|
$101.4K
|
|
|
| 5773 |
|
$0.001014
₿0.000000013
|
-7.38 |
$101.4K
₿1.34
|
$0.001099
₿0.
|
$0.0009908
₿0.
|
|
$167.9
₿0
|
$101.4K
₿1.34
|
$101.4K
₿1.34
|
|
|
| 5783 |
|
$329.46
|
-7.41 |
$100.68K
|
$361.76
|
$329.43
|
|
$12.65K
|
$100.68K
|
$100.68K
|
|
|
| 5819 |
|
$0.00009906
|
-9.17 |
$99.06K
|
$0.000111
|
$0.00009846
|
|
$8.63K
|
$99.06K
|
$99.06K
|
|
|
| 5824 |
|
$0.0001231
|
-13.07 |
$98.95K
|
$0.0001422
|
$0.0001197
|
|
$1.07K
|
$117.85K
|
$98.95K
|
|
|
| 5830 |
|
$0.0005091
|
-9.54 |
$98.62K
|
$0.000561
₿0.
|
$0.0004907
₿0.
|
|
$857.52
₿0
|
$509.12K
|
$98.62K
|
|
|
| 5833 |
|
$0.0002724
|
-9.32 |
$98.36K
|
$0.0003004
₿0.
|
$0.0002691
₿0.
|
|
$2.13K
₿0
|
$272.47K
|
$98.36K
|
|
|
| 5844 |
|
$0.00009775
|
-17.33 |
$97.75K
|
$0.0001184
|
$0.00009767
|
|
$1.89K
|
$97.75K
|
$97.75K
|
|
|
| 5845 |
|
$4.69
|
-10.92 |
$97.5K
|
$5.27
|
$4.67
|
|
$2.53K
|
$97.5K
|
$97.5K
|
|
|
| 5855 |
|
$0.0001018
|
11.24 |
$96.86K
|
$0.0001216
|
$0.00008864
|
|
$18.81K
|
$101.84K
|
$96.86K
|
|
|
| 5859 |
|
$0.00009665
|
1.03 |
$96.65K
|
$0.0001002
₿0.
|
$0.00008836
₿0.
|
|
$893.33
₿0
|
$96.65K
|
$96.65K
|
|
|
| 5868 |
|
$0.00009616
|
2.09 |
$96.17K
|
$0.0000965
|
$0.00009205
|
|
$937.07
|
$96.17K
|
$96.17K
|
|
|
| 5878 |
|
$0.00009576
|
-5.28 |
$95.77K
|
$0.000101
|
$0.00009391
|
|
$420.54
|
$95.77K
|
$95.77K
|
|
|
| 5886 |
|
$0.00009517
|
-19.59 |
$95.17K
|
$0.0001372
|
$0.0000927
|
|
$59.38K
|
$95.17K
|
$95.17K
|
|
|
| 5894 |
|
$0.00009469
|
-21.44 |
$94.69K
|
$0.000121
|
$0.00009223
|
|
$2.08K
|
$94.69K
|
$94.69K
|
|
|
| 5897 |
|
$0.0001152
|
-7.78 |
$94.53K
|
$0.0001248
|
$0.0001121
|
|
$958.43
|
$94.53K
|
$94.53K
|
|
|
| 5901 |
|
$177.02
|
-10.87 |
$94.29K
|
$198.63
|
$177
|
|
$5.13K
|
$97.92K
|
$94.29K
|
|
|
| 5905 |
|
$0.00002014
|
-29.94 |
$93.98K
|
$0.00002922
|
$0.00001917
|
|
$5.63K
|
$93.98K
|
$93.98K
|
|
|
| 5914 |
|
$0.00009348
|
-32.65 |
$93.47K
|
$0.0001394
|
$0.00009521
|
|
$6.66K
|
$93.47K
|
$93.47K
|
|
|
| 5915 |
|
$0.0001017
|
10.45 |
$93.46K
|
$0.0001156
|
$0.00007616
|
|
$41.58K
|
$93.46K
|
$93.46K
|
|
|
| 5916 |
|
$0.00009339
|
17.13 |
$93.39K
|
$0.0001623
|
$0.00006239
|
|
$52.47K
|
$93.39K
|
$93.39K
|
|
|
| 5950 |
|
$0.00009361
|
-11.38 |
$91.17K
|
$0.0001116
|
$0.00009262
|
|
$6.76K
|
$91.17K
|
$91.17K
|
|
|
| 5956 |
|
$0.00009074
₿0.0000000013
|
-5.62 |
$90.77K
₿1.39
|
$0.00009757
₿0.
|
$0.00008943
₿0.
|
|
$353.39
₿0
|
$90.77K
₿1.39
|
$90.77K
₿1.39
|
|
|
| 5959 |
|
$0.00009066
|
-26.78 |
$90.65K
|
$0.0001245
|
$0.00008862
|
|
$3.01K
|
$90.65K
|
$90.65K
|
|
|
| 5982 |
|
$0.008142
|
-10.24 |
$89.6K
|
$0.009122
₿0.
|
$0.00791
₿0.
|
|
$1.96K
₿0
|
$89.6K
|
$89.6K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
