Page de résultats 4 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 4845 |
|
$0.0001989
|
0.98 |
$198.97K
|
$0.0002004
|
$0.0001958
|
|
$3.94
|
$198.97K
|
$198.97K
|
|
|
| 4851 |
|
$0.0002693
₿0.0000000038
|
-3.73 |
$197.82K
₿2.81
|
$0.0002941
₿0.
|
$0.0002673
₿0.
|
|
$22.26
₿0
|
$197.82K
₿2.81
|
$197.82K
₿2.81
|
|
|
| 4858 |
|
$6.59
₿0.00013
|
-2.50 |
$197.04K
₿0.03
|
$6.92
₿0.
|
$6.56
₿0.
|
|
$24.11K
₿0
|
$198.8K
₿0.03
|
$197.04K
₿0.03
|
|
|
| 4867 |
|
$0.0001954
|
-6.76 |
$195.43K
|
$0.0002097
|
$0.0001936
|
|
$1.11K
|
$195.43K
|
$195.43K
|
|
|
| 4873 |
|
$0.000387
|
16.18 |
$195.19K
|
$0.0003774
|
$0.0003229
|
|
$4.72K
|
$387.13K
|
$195.19K
|
|
|
| 4888 |
|
$0.0001932
|
0.66 |
$193.22K
|
$0.0001955
|
$0.0001786
|
|
$2.07K
|
$193.22K
|
$193.22K
|
|
|
| 4892 |
|
$0.00021
|
-12.09 |
$192.95K
|
$0.0002593
|
$0.0001908
|
|
$26.62K
|
$210.1K
|
$192.95K
|
|
|
| 4905 |
|
$0.001253
|
-2.60 |
$190.76K
|
$0.001311
|
$0.001232
|
|
$76.93
|
$1.25M
|
$190.76K
|
|
|
| 4907 |
|
$94.72
₿0.0016
|
-0.16 |
$190.68K
₿0
|
$95.62
₿0.
|
$94.52
₿0.
|
|
$4K
₿0
|
$190.68K
₿0
|
$190.68K
₿0
|
|
|
| 4928 |
|
$0.0004634
|
-3.03 |
$188.33K
|
$0.0004839
|
$0.000463
|
|
$186.45
|
$188.33K
|
$188.33K
|
|
|
| 4943 |
|
$0.0001866
|
49.76 |
$186.62K
|
$0.000248
|
$0.000124
|
|
$39.45K
|
$186.62K
|
$186.62K
|
|
|
| 4950 |
|
$0.0001875
|
21.43 |
$186.2K
|
$0.0002728
|
$0.00009985
|
|
$154.88K
|
$186.2K
|
$186.2K
|
|
|
| 4952 |
|
$0.0002025
|
-2.86 |
$186.02K
|
$0.0002101
|
$0.0002007
|
|
$403.39
|
$202.56K
|
$186.02K
|
|
|
| 4956 |
|
$0.0002041
|
-7.09 |
$185.37K
|
$0.0002304
|
$0.0002006
|
|
$7.99K
|
$185.37K
|
$185.37K
|
|
|
| 4962 |
|
$11.94
₿0.00021
|
-0.93 |
$184.19K
₿0.01
|
$12.15
₿0.
|
$11.83
₿0.
|
|
$16.61K
₿0
|
$188.59K
₿0.01
|
$184.19K
₿0.01
|
|
|
| 4963 |
|
$0.0001934
|
-9.50 |
$184.09K
|
$0.0002139
|
$0.0001843
|
|
$1.86K
|
$193.49K
|
$184.09K
|
|
|
| 4965 |
|
$0.0002402
₿0.0000000055
|
-0.27 |
$183.75K
₿4.01
|
$0.0002454
₿0.
|
$0.0002381
₿0.
|
|
$753.88
₿0
|
$223.41K
₿5.16
|
$183.75K
₿4.01
|
|
|
| 5021 |
|
$0.0001781
₿0.0000000022
|
4.74 |
$177.99K
₿2.25
|
$0.0001863
₿0.
|
$0.0001669
₿0.
|
|
$1.29K
₿0
|
$177.99K
₿2.25
|
$177.99K
₿2.25
|
|
|
| 5031 |
|
$0.001244
|
-2.90 |
$177.05K
|
$0.001282
|
$0.001054
|
|
$309.26
|
$1.24M
|
$177.05K
|
|
|
| 5041 |
|
$21.35
|
-3.37 |
$176.33K
|
$22.26
|
$21.3
|
|
$87.63K
|
$182.06K
|
$176.33K
|
|
|
| 5053 |
|
$0.0001753
|
0 |
$175.37K
|
$0.0001748
|
$0.0001737
|
|
$10.68
|
$175.37K
|
$175.37K
|
|
|
| 5055 |
|
$0.0001906
|
-43.53 |
$175.13K
|
$0.0003357
|
$0.0001745
|
|
$51.4K
|
$175.13K
|
$175.13K
|
|
|
| 5061 |
|
$0.0001741
|
-14.78 |
$174.13K
|
$0.000235
|
$0.0001682
|
|
$29.58K
|
$174.13K
|
$174.13K
|
|
|
| 5062 |
|
$0.0001738
|
33.44 |
$173.92K
|
$0.0002007
|
$0.0001304
|
|
$33.75K
|
$173.92K
|
$173.92K
|
|
|
| 5074 |
|
$0.0001723
|
-2.30 |
$172.32K
|
$0.0002161
|
$0.0001714
|
|
$8.03K
|
$172.32K
|
$172.32K
|
|
|
| 5106 |
|
$0.0001693
₿0.0000000013
|
-3.72 |
$169.12K
₿1.39
|
$0.0001904
₿0.
|
$0.0001678
₿0.
|
|
$2.4K
₿0
|
$169.12K
₿1.39
|
$169.12K
₿1.39
|
|
|
| 5129 |
|
$0.0002083
|
127.43 |
$166.43K
|
$0.0002431
|
$0.00009194
|
|
$68.56K
|
$183.44K
|
$166.43K
|
|
|
| 5139 |
|
$0.0001652
|
-13.85 |
$165.28K
|
$0.0002023
|
$0.0001623
|
|
$7.1K
|
$165.28K
|
$165.28K
|
|
|
| 5141 |
|
$0.0001806
₿0.00000010
|
2.04 |
$166.25K
₿100.02
|
$0.0001952
₿0.
|
$0.0001757
₿0.
|
|
$3.73K
₿0
|
$166.25K
₿100.02
|
$166.25K
₿100.02
|
|
|
| 5144 |
|
$0.0001603
|
-4.43 |
$163.95K
|
$0.000169
|
$0.0001569
|
|
$2.79K
|
$163.95K
|
$163.95K
|
|
|
| 5154 |
|
$0.0001618
|
0 |
$161.82K
|
$0.0001642
₿0.
|
$0.0001615
₿0.
|
|
$6.06
₿0
|
$161.82K
|
$161.82K
|
|
|
| 5160 |
|
$339.82
|
-3.13 |
$161.43K
|
$351.52
|
$338.22
|
|
$45.12K
|
$173.96K
|
$161.43K
|
|
|
| 5169 |
|
$0.0001859
|
1.48 |
$159.78K
|
$0.0001915
|
$0.0001685
|
|
$5.67K
|
$185.79K
|
$159.78K
|
|
|
| 5170 |
|
$0.0001597
|
33.44 |
$159.76K
|
$0.0001723
|
$0.0001003
|
|
$20.24K
|
$159.76K
|
$159.76K
|
|
|
| 5188 |
|
$6.11
|
-2.92 |
$156.96K
|
$6.37
|
$6.11
|
|
$2.72K
|
$157.98K
|
$156.96K
|
|
|
| 5209 |
|
$0.0001679
|
8.24 |
$154.26K
|
$0.0001729
|
$0.0001586
|
|
$2.27K
|
$167.98K
|
$154.26K
|
|
|
| 5212 |
|
$0.0001558
|
-4.22 |
$153.92K
|
$0.0001628
₿0.
|
$0.0001544
₿0.
|
|
$562.07
₿0
|
$153.92K
|
$153.92K
|
|
|
| 5226 |
|
$1,722.84
₿0.027
|
1.54 |
$151.81K
₿0.01
|
$1,747.81
₿0.
|
$1,646.69
₿0.
|
|
$31.99K
₿0
|
$151.81K
₿0.01
|
$151.81K
₿0.01
|
|
|
| 5236 |
|
$0.0001545
|
45.31 |
$150.41K
|
$0.0001696
₿0.
|
$0.00009911
₿0.
|
|
$23.03K
₿0
|
$150.41K
|
$150.41K
|
|
|
| 5237 |
|
$0.000000363
₿0.0000000000044
|
-3.34 |
$150.27K
₿1.63
|
$0.0000004187
₿0.
|
$0.00000036
₿0.
|
|
$15.87
₿0
|
$167.23K
₿1.84
|
$150.27K
₿1.63
|
|
|
| 5250 |
|
$926.84
₿0.012
|
-3.50 |
$148.52K
₿0.02
|
$1,002.19
₿0.
|
$933.86
₿0.
|
|
$6.32K
₿0
|
$148.52K
₿0.02
|
$148.52K
₿0.02
|
|
|
| 5256 |
|
$0.0001523
|
4.38 |
$148.01K
|
$0.0001556
|
$0.0001256
|
|
$6.42K
|
$148.01K
|
$148.01K
|
|
|
| 5270 |
|
$0.0002111
|
37.25 |
$145.9K
|
$0.0002278
|
$0.0001285
|
|
$16.71K
|
$163.14K
|
$145.9K
|
|
|
| 5298 |
|
$0.0001429
₿0.0000000048
|
25.58 |
$142.79K
₿4.86
|
$0.0001517
₿0.
|
$0.0001126
₿0.
|
|
$4.05K
₿0
|
$142.79K
₿4.86
|
$142.79K
₿4.86
|
|
|
| 5313 |
|
$0.000161
|
-2.89 |
$141.26K
|
$0.0001695
|
$0.0001598
|
|
$821.08
|
$161.06K
|
$141.26K
|
|
|
| 5316 |
|
$0.0001535
|
12.06 |
$141K
|
$0.0001926
|
$0.0001321
|
|
$21.03K
|
$153.53K
|
$141K
|
|
|
| 5327 |
|
$0.0001399
₿0.0000000079
|
-3.17 |
$139.81K
₿7.95
|
$0.0001448
₿0.
|
$0.0001387
₿0.
|
|
$32.99
₿0
|
$139.81K
₿7.95
|
$139.81K
₿7.95
|
|
|
| 5331 |
|
$0.0001393
|
-2.14 |
$139.38K
|
$0.0001469
|
$0.000141
|
|
$5.22K
|
$139.38K
|
$139.38K
|
|
|
| 5358 |
|
$0.0001366
|
-29.65 |
$136.62K
|
$0.0001939
|
$0.0001353
|
|
$2.71K
|
$136.62K
|
$136.62K
|
|
|
| 5359 |
|
$0.0002142
₿0.0000000020
|
-5.43 |
$136.51K
₿1.32
|
$0.0002451
₿0.
|
$0.0002124
₿0.
|
|
$7.63
₿0
|
$214.22K
₿2.04
|
$136.51K
₿1.32
|
|
|
| 5374 |
|
$0.0001348
|
-3.41 |
$134.9K
|
$0.0001405
|
$0.0001336
|
|
$115.88
|
$134.9K
|
$134.9K
|
|
|
| 5420 |
|
$0.00002811
|
-3.59 |
$131.12K
|
$0.00002975
|
$0.00002729
|
|
$2.41K
|
$131.12K
|
$131.12K
|
|
|
| 5421 |
|
$162.18
₿0.0028
|
-1.60 |
$131.09K
₿0.33
|
$167.54
₿0.
|
$162.15
₿0.
|
|
$4.66K
₿0
|
$131.09K
₿0.33
|
$131.09K
₿0.33
|
|
|
| 5426 |
|
$1.45
|
-26.00 |
$130.16K
|
$2.06
|
$1.51
|
|
$3.93K
|
$145.05K
|
$130.16K
|
|
|
| 5436 |
|
$0.5147
|
-0.37 |
$129.25K
|
$0.5292
|
$0.5064
|
|
$718.61
|
$129.25K
|
$129.25K
|
|
|
| 5445 |
|
$0.001672
|
-25.96 |
$128.32K
|
$0.002275
|
$0.00151
|
|
$16.15K
|
$167.29K
|
$128.32K
|
|
|
| 5467 |
|
$0.0006866
|
-3.30 |
$126.78K
|
$0.0007275
|
$0.0006772
|
|
$2.43K
|
$686.68K
|
$126.78K
|
|
|
| 5469 |
|
$0.0001265
|
64.83 |
$126.59K
|
$0.0001189
|
$0.00004398
|
|
$157.84K
|
$126.59K
|
$126.59K
|
|
|
| 5477 |
|
$0.000129
|
-1.63 |
$125.95K
|
$0.0001411
|
$0.0001167
|
|
$10.69K
|
$125.95K
|
$125.95K
|
|
|
| 5485 |
|
$46.88
|
-0.95 |
$125.32K
|
$47.41
|
$46.87
|
|
$3.99K
|
$126.43K
|
$125.32K
|
|
|
| 5490 |
|
$0.0001494
|
-16.00 |
$149.41K
|
$0.0001524
₿0.
|
$0.0001477
₿0.
|
|
$935.88
₿0
|
$149.41K
|
$149.41K
|
|
|
| 5494 |
|
$0.0001356
|
109.88 |
$124.61K
|
$0.0002393
|
$0.0000642
|
|
$105.44K
|
$124.61K
|
$124.61K
|
|
|
| 5498 |
|
$0.0001264
|
-0.77 |
$124.09K
|
$0.0001274
|
$0.000126
|
|
$1.32
|
$124.09K
|
$124.09K
|
|
|
| 5502 |
|
$0.0001234
|
-24.62 |
$123.42K
|
$0.0001625
|
$0.0001217
|
|
$10.1K
|
$123.42K
|
$123.42K
|
|
|
| 5510 |
|
$590.15
|
1.03 |
$123.06K
|
$592.27
|
$584.06
|
|
$165.23
|
$123.06K
|
$123.06K
|
|
|
| 5517 |
|
$0.0002257
|
4.26 |
$122.4K
|
$0.00023
|
$0.000209
|
|
$2.22K
|
$122.4K
|
$122.4K
|
|
|
| 5540 |
|
$0.0001203
|
5.37 |
$120.34K
|
$0.0001394
|
$0.0001076
|
|
$7.26K
|
$120.34K
|
$120.34K
|
|
|
| 5568 |
|
$0.0001412
|
28.13 |
$117.63K
|
$0.0001731
|
$0.0001071
|
|
$26.69K
|
$117.62K
|
$117.63K
|
|
|
| 5586 |
|
$0.000116
|
-0.36 |
$116.09K
|
$0.0001263
|
$0.0001113
|
|
$4K
|
$116.09K
|
$116.09K
|
|
|
| 5587 |
|
$272.88
₿0.0033
|
-3.90 |
$116.07K
₿0
|
$288.74
₿0.
|
$278.03
₿0.
|
|
$8.76K
₿0
|
$118.53K
₿0
|
$116.07K
₿0
|
|
|
| 5592 |
|
$0.0001153
|
3.25 |
$115.38K
|
$0.0001154
|
$0.0001105
|
|
$320.52
|
$115.38K
|
$115.38K
|
|
|
| 5603 |
|
$0.0001148
|
11.60 |
$114.87K
|
$0.0001372
|
$0.00009383
|
|
$63.92K
|
$114.87K
|
$114.87K
|
|
|
| 5618 |
|
$0.0001133
|
-5.80 |
$113.35K
|
$0.0001204
₿0.
|
$0.0001123
₿0.
|
|
$287.7
₿0
|
$113.35K
|
$113.35K
|
|
|
| 5633 |
|
$0.0001121
|
-0.37 |
$112.1K
|
$0.0001164
|
$0.0001082
|
|
$1.03K
|
$112.1K
|
$112.1K
|
|
|
| 5654 |
|
$0.0001312
|
-13.74 |
$110.49K
|
$0.0001557
|
$0.0001303
|
|
$1.57K
|
$110.49K
|
$110.49K
|
|
|
| 5665 |
|
$0.0001127
|
-7.07 |
$109.52K
|
$0.0001295
|
$0.0001089
|
|
$2.61K
|
$109.52K
|
$109.52K
|
|
|
| 5684 |
|
$0.001073
₿0.000000013
|
0 |
$107.36K
₿1.34
|
$0.001099
₿0.
|
$0.001064
₿0.
|
|
$178.01
₿0
|
$107.36K
₿1.34
|
$107.36K
₿1.34
|
|
|
| 5692 |
|
$0.000107
|
12.41 |
$107.06K
|
$0.0001074
|
$0.00009425
|
|
$7.91K
|
$107.06K
|
$107.06K
|
|
|
| 5696 |
|
$471.96
₿0.0090
|
-4.27 |
$107.1K
₿0.02
|
$480.1
₿0.
|
$469.28
₿0.
|
|
$160.57
₿0
|
$107.1K
₿0.02
|
$107.1K
₿0.02
|
|
|
| 5698 |
|
$0.0001067
|
-8.57 |
$106.78K
|
$0.0001199
|
$0.0001061
|
|
$1.44K
|
$106.78K
|
$106.78K
|
|
|
| 5743 |
|
$5.01
|
-3.60 |
$103.49K
|
$5.27
|
$4.98
|
|
$1.53K
|
$103.88K
|
$103.49K
|
|
|
| 5746 |
|
$0.000286
|
-4.12 |
$103.27K
|
$0.0003021
₿0.
|
$0.0002795
₿0.
|
|
$3.17K
₿0
|
$286.07K
|
$103.27K
|
|
|
| 5749 |
|
$0.0001029
|
11.38 |
$102.92K
|
$0.000111
|
$0.0000915
|
|
$16.99K
|
$102.92K
|
$102.92K
|
|
|
| 5783 |
|
$0.0005221
|
-6.08 |
$101.14K
|
$0.0005663
₿0.
|
$0.0005163
₿0.
|
|
$1.06K
₿0
|
$522.12K
|
$101.14K
|
|
|
| 5804 |
|
$0.0000009972
|
-15.86 |
$99.72K
|
$0.000001219
|
$0.0000009922
|
|
$5.19K
|
$99.72K
|
$99.72K
|
|
|
| 5818 |
|
$0.0001234
|
-33.05 |
$99.19K
|
$0.0001845
|
$0.0001339
|
|
$3.69K
|
$118.15K
|
$99.19K
|
|
|
| 5829 |
|
$185.08
|
-5.04 |
$98.59K
|
$199.43
|
$185.04
|
|
$3.05K
|
$98.59K
|
$98.59K
|
|
|
| 5840 |
|
$0.0001197
|
-5.29 |
$98.2K
|
$0.0001265
|
$0.0001189
|
|
$281.06
|
$98.2K
|
$98.2K
|
|
|
| 5841 |
|
$0.00009807
|
-3.23 |
$98.07K
|
$0.0001022
|
$0.00009683
|
|
$741.63
|
$98.07K
|
$98.07K
|
|
|
| 5854 |
|
$0.00009998
|
12.22 |
$97.39K
|
$0.0001172
|
$0.00007464
|
|
$15.89K
|
$97.39K
|
$97.39K
|
|
|
| 5858 |
|
$0.00009687
|
29.32 |
$96.88K
|
$0.0001623
|
$0.00005124
|
|
$67.37K
|
$96.88K
|
$96.88K
|
|
|
| 5865 |
|
$14.94
₿0.00018
|
-5.25 |
$96.39K
₿0
|
$15.77
₿0.
|
$14.92
₿0.
|
|
$17.44K
₿0
|
$103.47K
₿0
|
$96.39K
₿0
|
|
|
| 5866 |
|
$0.00009634
|
27.11 |
$96.34K
|
$0.0001016
|
$0.00007148
|
|
$7.84K
|
$96.34K
|
$96.34K
|
|
|
| 5874 |
|
$0.0000961
₿0.0000000034
|
30.74 |
$96.12K
₿3.15
|
$0.00009581
₿0.
|
$0.00007195
₿0.
|
|
$3.28K
₿0
|
$96.12K
₿3.15
|
$96.12K
₿3.15
|
|
|
| 5876 |
|
$344.11
|
-3.99 |
$96.05K
|
$361.76
|
$348.18
|
|
$9.84K
|
$100.15K
|
$96.05K
|
|
|
| 5881 |
|
$0.1161
|
-64.63 |
$95.82K
|
$0.3617
|
$0.09538
|
|
$18.22K
|
$1.25M
|
$95.82K
|
|
|
| 5883 |
|
$0.0000959
|
-9.52 |
$95.79K
|
$0.0001078
₿0.
|
$0.00008537
₿0.
|
|
$3.72K
₿0
|
$95.79K
|
$95.79K
|
|
|
| 5886 |
|
$0.00009568
|
3.58 |
$95.68K
|
$0.00009645
|
$0.00009236
|
|
$622.49
|
$95.68K
|
$95.68K
|
|
|
| 5922 |
|
$0.00009375
|
-26.10 |
$93.76K
|
$0.0001321
|
$0.0000861
|
|
$4.9K
|
$93.76K
|
$93.76K
|
|
|
| 5923 |
|
$0.00009377
|
2.10 |
$93.76K
|
$0.0000965
|
$0.00009045
|
|
$542.47
|
$93.76K
|
$93.76K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
