Ergebnisseite 3 für Top Robinhood Ecosystem Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Robinhood Ecosystem-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3681 |
|
$0.0000005309
|
29.60 |
$530.86K
|
$0.0000005767
₿0.
|
$0.0000003826
₿0.
|
|
$40.4K
₿0
|
$530.86K
|
$530.86K
|
|
|
| 3684 |
|
$0.0005289
₿0.0000000043
|
-7.59 |
$529K
₿4.36
|
$0.0005743
₿0.
|
$0.0005305
₿0.
|
|
$2.1K
₿0
|
$529K
₿4.36
|
$529K
₿4.36
|
|
|
| 3695 |
|
$86.39
₿0.0013
|
-3.47 |
$523.26K
₿6.42
|
$91.21
₿0.
|
$86.54
₿0.
|
|
$25.65K
₿0
|
$523.26K
₿6.42
|
$523.26K
₿6.42
|
|
|
| 3696 |
|
$0.000005219
|
-2.68 |
$521.65K
|
$0.00000539
₿0.
|
$0.000005219
₿0.
|
|
$928.97
₿0
|
$521.65K
|
$521.65K
|
|
|
| 3711 |
|
$0.0005359
|
-33.24 |
$513.32K
|
$0.0008129
|
$0.0005347
|
|
$53.07K
|
$523.27K
|
$513.32K
|
|
|
| 3718 |
|
$0.004062
|
-0.12 |
$510.2K
|
$0.004139
|
$0.004062
|
|
$5.49K
|
$510.2K
|
$510.2K
|
|
|
| 3729 |
|
$0.1686
|
0 |
$504.32K
|
$0.1752
₿0.
|
$0.1668
₿0.
|
|
$1.13K
₿0
|
$504.32K
|
$504.32K
|
|
|
| 3730 |
|
$0.0005042
|
-17.01 |
$504.26K
|
$0.0006063
|
$0.0004782
|
|
$28.58K
|
$504.26K
|
$504.26K
|
|
|
| 3737 |
|
$220.61
|
-0.21 |
$501.04K
|
$221.93
|
$219.35
|
|
$45.78K
|
$501.04K
|
$501.04K
|
|
|
| 3747 |
|
$0.006529
₿0.000000018
|
-7.87 |
$498.8K
₿1.83
|
$0.007113
₿0.
|
$0.006451
₿0.
|
|
$13.91K
₿0
|
$498.8K
₿1.83
|
$498.8K
₿1.83
|
|
|
| 3750 |
|
$0.0005404
|
-7.00 |
$494.4K
|
$0.0006131
|
$0.0004635
|
|
$31.77K
|
$494.4K
|
$494.4K
|
|
|
| 3768 |
|
$0.0005347
|
1.88 |
$491.49K
|
$0.0005537
|
$0.0005178
|
|
$25.2K
|
$491.49K
|
$491.49K
|
|
|
| 3781 |
|
$0.000484
|
-7.24 |
$484.42K
|
$0.0005395
|
$0.0004601
|
|
$26K
|
$484.42K
|
$484.42K
|
|
|
| 3790 |
|
$0.0004837
|
-3.26 |
$479.52K
|
$0.0005011
|
$0.0004836
|
|
$447.96
|
$479.52K
|
$479.52K
|
|
|
| 3819 |
|
$0.001548
|
-5.44 |
$471.16K
|
$0.001639
|
$0.001529
|
|
$4.18K
|
$666.31K
|
$471.16K
|
|
|
| 3846 |
|
$0.005655
|
1.93 |
$459.59K
|
$0.005952
|
$0.00553
|
|
$5.71K
|
$459.59K
|
$459.59K
|
|
|
| 3864 |
|
$0.0004503
|
3.61 |
$450.77K
|
$0.0004637
|
$0.0004144
|
|
$3.67K
|
$450.77K
|
$450.77K
|
|
|
| 3866 |
|
$0.0004479
|
-3.84 |
$447.94K
|
$0.0004867
|
$0.0004409
|
|
$71.58
|
$447.94K
|
$447.94K
|
|
|
| 3878 |
|
$0.000443
|
7.41 |
$443.04K
|
$0.0004517
|
$0.0003687
|
|
$1.16M
|
$443.04K
|
$443.04K
|
|
|
| 3882 |
|
$14.24
₿0.00021
|
-1.23 |
$441.69K
₿0
|
$14.62
₿0.
|
$14.14
₿0.
|
|
$55.74K
₿0
|
$441.69K
₿0
|
$441.69K
₿0
|
|
|
| 3901 |
|
$0.0004314
|
6.99 |
$431.44K
|
$0.0004856
|
$0.0003348
|
|
$25.84K
|
$431.44K
|
$431.44K
|
|
|
| 3911 |
|
$0.0004696
|
-1.50 |
$428.34K
|
$0.0006231
|
$0.0003687
|
|
$99.83K
|
$428.34K
|
$428.34K
|
|
|
| 3922 |
|
$0.0004785
|
15.53 |
$423.87K
|
$0.0004841
|
$0.0004017
|
|
$19.68K
|
$478.93K
|
$423.87K
|
|
|
| 3937 |
|
$0.0004261
|
38.46 |
$418.19K
|
$0.0004614
|
$0.0002884
|
|
$96.66K
|
$418.19K
|
$418.19K
|
|
|
| 3961 |
|
$0.0004153
|
-0.79 |
$407.33K
|
$0.0004364
₿0.
|
$0.0004117
₿0.
|
|
$2.04K
₿0
|
$407.33K
|
$407.33K
|
|
|
| 3974 |
|
$0.0005745
|
-4.72 |
$403.88K
|
$0.0006195
|
$0.0005767
|
|
$19.31K
|
$574.51K
|
$403.88K
|
|
|
| 3977 |
|
$0.0004549
|
-7.79 |
$403.5K
|
$0.000488
|
$0.0004163
|
|
$1.01M
|
$403.5K
|
$403.5K
|
|
|
| 3993 |
|
$91.23
₿0.0017
|
-2.46 |
$400K
₿0
|
$93.56
₿0.
|
$90.62
₿0.
|
|
$23.03K
₿0
|
$400K
₿0
|
$400K
₿0
|
|
|
| 3995 |
|
$0.0003995
₿0.000000022
|
9.79 |
$399.48K
₿22.88
|
$0.0004194
₿0.
|
$0.0003485
₿0.
|
|
$7.51K
₿0
|
$399.48K
₿22.88
|
$399.48K
₿22.88
|
|
|
| 4012 |
|
$0.0004024
|
-17.83 |
$393.81K
|
$0.0004886
|
$0.0003779
|
|
$11.65K
|
$393.81K
|
$393.81K
|
|
|
| 4025 |
|
$0.0003904
|
-2.11 |
$390.22K
|
$0.0005075
|
$0.0003704
|
|
$133.16K
|
$390.22K
|
$390.22K
|
|
|
| 4031 |
|
$0.0004161
|
-3.26 |
$388.76K
|
$0.0004388
₿0.
|
$0.0004116
₿0.
|
|
$5.73K
₿0
|
$388.76K
|
$388.76K
|
|
|
| 4033 |
|
$0.000388
|
-2.59 |
$387.97K
|
$0.0003995
|
$0.0003573
|
|
$10.59K
|
$387.97K
|
$387.97K
|
|
|
| 4039 |
|
$0.0004279
|
-19.53 |
$385.2K
|
$0.0005583
|
$0.0004279
|
|
$16.84K
|
$385.2K
|
$385.2K
|
|
|
| 4044 |
|
$567.55
₿0.0061
|
0.35 |
$383.45K
₿0.03
|
$583.3
₿0.
|
$562.96
₿0.
|
|
$101.06K
₿0
|
$383.45K
₿0.03
|
$383.45K
₿0.03
|
|
|
| 4055 |
|
$0.0003848
|
-14.97 |
$380.98K
|
$0.0004558
|
$0.000307
|
|
$29.68K
|
$380.98K
|
$380.98K
|
|
|
| 4061 |
|
$0.000408
|
-33.59 |
$379.11K
|
$0.0007105
|
$0.0004105
|
|
$128.03K
|
$379.11K
|
$379.11K
|
|
|
| 4072 |
|
$0.000376
₿0.0000000026
|
-29.05 |
$376K
₿0
|
$0.0005433
₿0.
|
$0.0003186
₿0.
|
|
$30.79K
₿0
|
$376K
₿2.7
|
$376K
₿0
|
|
|
| 4085 |
|
$0.0003713
|
-50.95 |
$371.35K
|
$0.0007809
|
$0.0003248
|
|
$128.77K
|
$371.35K
|
$371.35K
|
|
|
| 4111 |
|
$0.0004469
|
-2.84 |
$363K
|
$0.000469
|
$0.0004487
|
|
$2.42K
|
$363K
|
$363K
|
|
|
| 4119 |
|
$0.0003748
|
-5.28 |
$360.27K
|
$0.0005006
|
$0.0003117
|
|
$54.67K
|
$359.62K
|
$360.27K
|
|
|
| 4184 |
|
$0.00002797
|
-2.48 |
$339.16K
|
$0.00002873
|
$0.00002809
|
|
$500.39
|
$339.16K
|
$339.16K
|
|
|
| 4193 |
|
$0.0003376
|
-31.94 |
$337.84K
|
$0.0005052
|
$0.0003634
|
|
$43K
|
$337.84K
|
$337.84K
|
|
|
| 4203 |
|
$20.98
|
-3.12 |
$335.28K
|
$21.77
|
$20.92
|
|
$116.1K
|
$335.28K
|
$335.28K
|
|
|
| 4211 |
|
$0.000332
|
-29.90 |
$331.86K
|
$0.0005051
|
$0.0003183
|
|
$14.44K
|
$331.86K
|
$331.86K
|
|
|
| 4213 |
|
$0.0003714
|
0.84 |
$331.15K
|
$0.0003784
₿0.
|
$0.000352
₿0.
|
|
$16.83K
₿0
|
$331.15K
|
$331.15K
|
|
|
| 4228 |
|
$0.0003259
|
0.16 |
$325.76K
|
$0.0003326
₿0.
|
$0.0003211
₿0.
|
|
$2.46K
₿0
|
$325.76K
|
$325.76K
|
|
|
| 4229 |
|
$0.0003552
|
33.16 |
$326K
|
$0.0004742
|
$0.000159
|
|
$186.92K
|
$326K
|
$326K
|
|
|
| 4235 |
|
$0.0003254
|
-30.48 |
$325.5K
|
$0.0004645
|
$0.0003349
|
|
$52.9K
|
$325.5K
|
$325.5K
|
|
|
| 4239 |
|
$0.005626
|
-6.92 |
$323.33K
|
$0.006243
|
$0.005599
|
|
$6.84K
|
$5.63M
|
$323.33K
|
|
|
| 4255 |
|
$0.0003183
|
-17.61 |
$318.31K
|
$0.0003823
|
$0.0003164
|
|
$16.55K
|
$318.31K
|
$318.31K
|
|
|
| 4277 |
|
$0.0003137
|
-19.20 |
$314.17K
|
$0.0003923
₿0.
|
$0.0002918
₿0.
|
|
$23.17K
₿0
|
$314.17K
|
$314.17K
|
|
|
| 4279 |
|
$28.07
|
1.82 |
$313.17K
|
$28.18
|
$27.52
|
|
$81.05K
|
$313.17K
|
$313.17K
|
|
|
| 4289 |
|
$0.003107
|
-4.22 |
$311.02K
|
$0.003263
|
$0.003053
|
|
$2.14K
|
$311.02K
|
$311.02K
|
|
|
| 4328 |
|
$0.0003014
|
-12.58 |
$301.72K
|
$0.000345
|
$0.0003026
|
|
$8.73K
|
$301.72K
|
$301.72K
|
|
|
| 4338 |
|
$0.0002993
|
-32.11 |
$299.49K
|
$0.0004418
|
$0.0002799
|
|
$53.51K
|
$299.49K
|
$299.49K
|
|
|
| 4342 |
|
$0.0002992
|
1.79 |
$298.72K
|
$0.0002994
|
$0.0002881
|
|
$965.46
|
$298.72K
|
$298.72K
|
|
|
| 4348 |
|
$0.0002979
|
-8.64 |
$298.39K
|
$0.0003305
₿0.
|
$0.0002984
₿0.
|
|
$1.43K
₿0
|
$298.39K
|
$298.39K
|
|
|
| 4370 |
|
$0.0003114
|
-15.40 |
$290.66K
|
$0.0003858
|
$0.0003072
|
|
$20.46K
|
$290.66K
|
$290.66K
|
|
|
| 4384 |
|
$280.47
₿0.0036
|
-0.08 |
$287.37K
₿0.03
|
$287.13
₿0.
|
$278.39
₿0.
|
|
$11.26K
₿0
|
$287.37K
₿0.03
|
$287.37K
₿0.03
|
|
|
| 4417 |
|
$0.0003009
|
10.70 |
$281.58K
|
$0.0003383
|
$0.0002717
|
|
$12.57K
|
$281.58K
|
$281.58K
|
|
|
| 4419 |
|
$5.77
|
0.08 |
$281.1K
|
$5.89
|
$5.66
|
|
$203.28K
|
$281.1K
|
$281.1K
|
|
|
| 4424 |
|
$0.0002798
₿0.000000013
|
27.87 |
$279.67K
₿13.7
|
$0.000283
₿0.
|
$0.0002149
₿0.
|
|
$3.6K
₿0
|
$279.67K
₿13.7
|
$279.67K
₿13.7
|
|
|
| 4437 |
|
$0.0002773
₿0.000000028
|
-9.88 |
$277.26K
₿28.16
|
$0.0003158
₿0.
|
$0.000269
₿0.
|
|
$8.54K
₿0
|
$277.26K
₿28.16
|
$277.26K
₿28.16
|
|
|
| 4441 |
|
$0.0002766
|
-2.80 |
$276.85K
|
$0.0002937
|
$0.0002092
|
|
$34.11K
|
$276.85K
|
$276.85K
|
|
|
| 4461 |
|
$0.0002723
₿0.000000084
|
-18.33 |
$272.25K
₿84.57
|
$0.0003316
₿0.
|
$0.0002738
₿0.
|
|
$3.19K
₿0
|
$272.25K
₿84.57
|
$272.25K
₿84.57
|
|
|
| 4511 |
|
$0.0003137
₿0.0000000017
|
-3.53 |
$262.43K
₿1.78
|
$0.0003263
₿0.
|
$0.0003135
₿0.
|
|
$12.32
₿0
|
$262.43K
₿1.78
|
$262.43K
₿1.78
|
|
|
| 4512 |
|
$0.0002624
|
10.71 |
$262.66K
|
$0.0002977
|
$0.0002184
|
|
$19.8K
|
$262.66K
|
$262.66K
|
|
|
| 4514 |
|
$0.0002623
|
-17.61 |
$262.33K
|
$0.0003195
|
$0.0002366
|
|
$26.89K
|
$262.33K
|
$262.33K
|
|
|
| 4521 |
|
$0.0002616
|
-1.82 |
$261.96K
|
$0.0002669
₿0.
|
$0.0002618
₿0.
|
|
$368.2
₿0
|
$261.96K
|
$261.96K
|
|
|
| 4538 |
|
$0.0002582
|
-23.01 |
$258.1K
|
$0.0003211
|
$0.0002284
|
|
$19.38K
|
$258.1K
|
$258.1K
|
|
|
| 4541 |
|
$231.14
₿0.0036
|
-6.41 |
$258.13K
₿0.07
|
$247.01
₿0.
|
$231.26
₿0.
|
|
$24.11K
₿0
|
$258.13K
₿0.07
|
$258.13K
₿0.07
|
|
|
| 4544 |
|
$0.0002723
|
-14.35 |
$257.89K
|
$0.0003266
|
$0.0002563
|
|
$13.21K
|
$257.89K
|
$257.89K
|
|
|
| 4555 |
|
$25.61
|
-1.26 |
$256.28K
|
$26.08
|
$25.58
|
|
$41.67
|
$256.28K
|
$256.28K
|
|
|
| 4561 |
|
$0.0002548
|
0.68 |
$254.82K
|
$0.0002552
|
$0.0002292
|
|
$5.77K
|
$254.82K
|
$254.82K
|
|
|
| 4567 |
|
$0.0002537
|
-0.74 |
$253.6K
|
$0.0002641
₿0.
|
$0.0002547
₿0.
|
|
$261.88
₿0
|
$253.6K
|
$253.6K
|
|
|
| 4584 |
|
$0.00025
|
15.07 |
$251.94K
|
$0.000289
|
$0.0002002
|
|
$28.36K
|
$251.94K
|
$251.94K
|
|
|
| 4585 |
|
$0.0002503
|
-2.49 |
$250.5K
|
$0.0003066
|
$0.0002482
|
|
$10.42K
|
$250.5K
|
$250.5K
|
|
|
| 4591 |
|
$15.72
₿0.00032
|
-4.53 |
$248.05K
₿0
|
$16.47
₿0.
|
$15.53
₿0.
|
|
$2.29K
₿0
|
$248.05K
₿0
|
$248.05K
₿0
|
|
|
| 4593 |
|
$0.000002479
₿0.000000000023
|
-2.30 |
$247.51K
₿2.36
|
$0.00000259
₿0.
|
$0.000002479
₿0.
|
|
$902.55
₿0
|
$247.51K
₿2.36
|
$247.51K
₿2.36
|
|
|
| 4594 |
|
$0.0002478
|
-0.04 |
$247.9K
|
$0.0002686
|
$0.000236
|
|
$23.18K
|
$247.9K
|
$247.9K
|
|
|
| 4602 |
|
$0.0002679
|
7.09 |
$246.08K
|
$0.0003537
|
$0.0002237
|
|
$17.7K
|
$267.95K
|
$246.08K
|
|
|
| 4606 |
|
$0.0006032
|
-12.10 |
$245.34K
|
$0.0007027
|
$0.0006053
|
|
$5.7K
|
$245.34K
|
$245.34K
|
|
|
| 4637 |
|
$120.05
|
-5.70 |
$239.69K
|
$129.7
|
$121.3
|
|
$31.92K
|
$239.69K
|
$239.69K
|
|
|
| 4655 |
|
$0.0002362
|
1.73 |
$236.29K
|
$0.0002413
₿0.
|
$0.0002304
₿0.
|
|
$3.17K
₿0
|
$236.29K
|
$236.29K
|
|
|
| 4657 |
|
$0.0002356
|
-11.59 |
$235.62K
|
$0.0002658
|
$0.0002356
|
|
$8.8K
|
$235.62K
|
$235.62K
|
|
|
| 4660 |
|
$258.63
|
1.12 |
$235.4K
|
$260.25
|
$255.88
|
|
$42.57K
|
$235.4K
|
$235.4K
|
|
|
| 4663 |
|
$499.67
|
-1.57 |
$234.83K
|
$511.09
|
$499.51
|
|
$38.76K
|
$234.83K
|
$234.83K
|
|
|
| 4688 |
|
$7.54
₿0.00013
|
-3.23 |
$231.19K
₿0.03
|
$7.8
₿0.
|
$7.54
₿0.
|
|
$36.53K
₿0
|
$231.74K
₿0.03
|
$231.19K
₿0.03
|
|
|
| 4696 |
|
$0.0002291
|
2.69 |
$229.18K
|
$0.0002319
|
$0.0002235
|
|
$201.59
|
$229.18K
|
$229.18K
|
|
|
| 4714 |
|
$0.0005667
|
-4.69 |
$226.72K
|
$0.0005962
|
$0.0005689
|
|
$509.53
|
$566.67K
|
$226.72K
|
|
|
| 4716 |
|
$92.45
₿0.0016
|
-0.65 |
$226.14K
₿0
|
$93.56
₿0.
|
$92.47
₿0.
|
|
$2.19K
₿0
|
$226.14K
₿0
|
$226.14K
₿0
|
|
|
| 4718 |
|
$0.001485
|
-6.00 |
$225.99K
|
$0.001664
|
$0.00148
|
|
$6.26K
|
$1.49M
|
$225.99K
|
|
|
| 4733 |
|
$0.0002239
|
0 |
$223.92K
|
$0.0002369
|
$0.0002283
|
|
$523.81
|
$223.92K
|
$223.92K
|
|
|
| 4737 |
|
$0.0002234
|
-11.01 |
$223.44K
|
$0.0002596
|
$0.0002333
|
|
$15.7K
|
$223.44K
|
$223.44K
|
|
|
| 4773 |
|
$2.42
|
-33.21 |
$217.21K
|
$3.63
|
$2.43
|
|
$16.67K
|
$242.06K
|
$217.21K
|
|
|
| 4782 |
|
$0.0002225
|
57.27 |
$216.22K
|
$0.0002852
|
$0.0001373
|
|
$16.71K
|
$216.22K
|
$216.22K
|
|
|
| 4798 |
|
$0.0002901
₿0.0000000038
|
-3.31 |
$213.07K
₿2.81
|
$0.0003008
₿0.
|
$0.0002912
₿0.
|
|
$22.79
₿0
|
$213.07K
₿2.81
|
$213.07K
₿2.81
|
|
|
| 4809 |
|
$186.25
₿0.0033
|
-1.32 |
$211.31K
₿0
|
$188.42
₿0.
|
$186.65
₿0.
|
|
$28.01K
₿0
|
$211.31K
₿0
|
$211.31K
₿0
|
|
|
| 4815 |
|
$0.0002378
|
14.94 |
$210.59K
|
$0.000247
|
$0.0002028
|
|
$3.58K
|
$229.75K
|
$210.59K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


