3 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3561 |
|
$0.0005876
|
-1.31 |
$560.13K
|
$0.0006969
|
$0.0005339
|
|
$29.41K
|
$560.13K
|
$560.13K
|
|
|
| 3581 |
|
$0.0008068
|
-0.07 |
$552.05K
|
$0.0008618
|
$0.0007926
|
|
$15.82K
|
$719.84K
|
$552.05K
|
|
|
| 3638 |
|
$231.85
|
-1.03 |
$519.92K
|
$236.52
|
$230.55
|
|
$99.3K
|
$519.92K
|
$519.92K
|
|
|
| 3651 |
|
$0.0005142
₿0.0000000043
|
2.22 |
$514.28K
₿4.36
|
$0.0005209
₿0.
|
$0.000503
₿0.
|
|
$61.13
₿0
|
$514.28K
₿4.36
|
$514.28K
₿4.36
|
|
|
| 3655 |
|
$0.0005334
|
1.14 |
$510.89K
|
$0.0005435
|
$0.0005145
|
|
$26.85K
|
$520.67K
|
$510.89K
|
|
|
| 3661 |
|
$0.0005273
|
-2.50 |
$509.02K
|
$0.0005596
|
$0.0005218
|
|
$4.72K
|
$510.02K
|
$509.02K
|
|
|
| 3673 |
|
$0.0005057
₿0.0000000021
|
-2.77 |
$505.77K
₿0
|
$0.0005252
₿0.
|
$0.0004969
₿0.
|
|
$1.3K
₿0
|
$505.77K
₿0
|
$505.77K
₿0
|
|
|
| 3676 |
|
$0.001228
|
7.79 |
$502.32K
|
$0.001314
|
$0.00108
|
|
$1.94K
|
$1.23M
|
$502.32K
|
|
|
| 3707 |
|
$0.0006024
|
-5.88 |
$486.42K
|
$0.0006425
|
$0.0006023
|
|
$28.87K
|
$540.02K
|
$486.42K
|
|
|
| 3718 |
|
$0.0004824
|
-9.58 |
$482.43K
|
$0.0005456
₿0.
|
$0.0004783
₿0.
|
|
$1.97K
₿0
|
$482.43K
|
$482.43K
|
|
|
| 3723 |
|
$0.0004786
|
-18.60 |
$478.61K
|
$0.0005576
|
$0.000421
|
|
$43.44K
|
$478.61K
|
$478.61K
|
|
|
| 3736 |
|
$0.000004729
|
-2.96 |
$473.18K
|
$0.000004899
₿0.
|
$0.00000468
₿0.
|
|
$603.08
₿0
|
$473.18K
|
$473.18K
|
|
|
| 3748 |
|
$0.1567
|
44.88 |
$468.54K
|
$0.157
₿0.
|
$0.1081
₿0.
|
|
$6.2K
₿0
|
$468.54K
|
$468.54K
|
|
|
| 3754 |
|
$0.003724
|
-1.68 |
$463.81K
|
$0.003799
|
$0.003711
|
|
$2.07K
|
$463.81K
|
$463.81K
|
|
|
| 3780 |
|
$0.0004532
|
-10.71 |
$453.16K
|
$0.0005205
₿0.
|
$0.0004072
₿0.
|
|
$16.61K
₿0
|
$453.16K
|
$453.16K
|
|
|
| 3782 |
|
$10.61
₿0.00028
|
-6.12 |
$452.89K
₿6
|
$11.44
₿0.
|
$10.43
₿0.
|
|
$90.95K
₿0
|
$452.89K
₿6
|
$452.89K
₿6
|
|
|
| 3788 |
|
$0.0004501
|
-17.84 |
$450.09K
|
$0.0005509
|
$0.0004408
|
|
$36.79K
|
$450.09K
|
$450.09K
|
|
|
| 3799 |
|
$62.11
₿0.0013
|
-9.61 |
$446.09K
₿6.42
|
$69.05
₿0.
|
$62.11
₿0.
|
|
$23.21K
₿0
|
$446.09K
₿6.42
|
$446.09K
₿6.42
|
|
|
| 3818 |
|
$0.0004377
|
-12.40 |
$437.68K
|
$0.0005024
|
$0.000389
|
|
$26.97K
|
$437.68K
|
$437.68K
|
|
|
| 3831 |
|
$0.0004339
|
-9.45 |
$433.96K
|
$0.0004908
|
$0.0003652
|
|
$12.97K
|
$433.96K
|
$433.96K
|
|
|
| 3881 |
|
$170.37
₿0.0036
|
-9.78 |
$411.66K
₿0.07
|
$190.97
₿0.
|
$163.59
₿0.
|
|
$27.41K
₿0
|
$411.66K
₿0.07
|
$411.66K
₿0.07
|
|
|
| 3888 |
|
$0.0004444
|
12.52 |
$408.17K
|
$0.0004521
|
$0.0003771
|
|
$7.79K
|
$408.17K
|
$408.17K
|
|
|
| 3896 |
|
$0.0004029
|
-6.89 |
$402.92K
|
$0.0006467
|
$0.0003029
|
|
$160.59K
|
$398.28K
|
$402.92K
|
|
|
| 3899 |
|
$0.0004021
|
-2.82 |
$402.12K
|
$0.0004361
|
$0.0003965
|
|
$5.83K
|
$402.12K
|
$402.12K
|
|
|
| 3919 |
|
$0.005212
₿0.000000018
|
-11.10 |
$395.94K
₿1.83
|
$0.005876
₿0.
|
$0.005096
₿0.
|
|
$4.43K
₿0
|
$395.94K
₿1.83
|
$395.94K
₿1.83
|
|
|
| 3920 |
|
$0.0003959
|
-11.93 |
$395.92K
|
$0.0004682
|
$0.000396
|
|
$3.8K
|
$395.92K
|
$395.92K
|
|
|
| 3928 |
|
$0.0003997
|
-44.68 |
$393.66K
|
$0.000764
|
$0.0003824
|
|
$97.45K
|
$393.66K
|
$393.66K
|
|
|
| 3936 |
|
$0.0004131
|
-30.97 |
$391.14K
|
$0.0005933
|
$0.0003823
|
|
$66.01K
|
$391.14K
|
$391.14K
|
|
|
| 3947 |
|
$0.0003861
₿0.000000022
|
-4.18 |
$386.18K
₿22.88
|
$0.00041
₿0.
|
$0.0003784
₿0.
|
|
$4.59K
₿0
|
$386.18K
₿22.88
|
$386.18K
₿22.88
|
|
|
| 3949 |
|
$12.39
₿0.00021
|
-5.09 |
$385.8K
₿0
|
$13.17
₿0.
|
$12.39
₿0.
|
|
$11.1K
₿0
|
$385.8K
₿0
|
$385.8K
₿0
|
|
|
| 3952 |
|
$0.0004123
|
2.69 |
$385.22K
|
$0.0004711
₿0.
|
$0.0003891
₿0.
|
|
$11.59K
₿0
|
$385.22K
|
$385.22K
|
|
|
| 3955 |
|
$0.0003843
₿0.0000000026
|
-4.26 |
$384.28K
₿0
|
$0.0004776
₿0.
|
$0.0003827
₿0.
|
|
$10.97K
₿0
|
$384.28K
₿2.7
|
$384.28K
₿0
|
|
|
| 3958 |
|
$0.0000003839
|
-12.07 |
$383.97K
|
$0.0000004569
₿0.
|
$0.0000003679
₿0.
|
|
$9.13K
₿0
|
$383.97K
|
$383.97K
|
|
|
| 3975 |
|
$0.0003791
|
5.70 |
$379.16K
|
$0.0003961
|
$0.0003589
|
|
$1.61K
|
$379.16K
|
$379.16K
|
|
|
| 3976 |
|
$0.0004396
|
6.51 |
$379.11K
|
$0.0004869
|
$0.0003792
|
|
$14.62K
|
$379.11K
|
$379.11K
|
|
|
| 3977 |
|
$0.0003822
|
-0.86 |
$378.6K
|
$0.0003929
|
$0.0003753
|
|
$68.14
|
$378.6K
|
$378.6K
|
|
|
| 4005 |
|
$96.87
₿0.0017
|
-2.49 |
$370.18K
₿0
|
$100.35
₿0.
|
$96.71
₿0.
|
|
$89.68K
₿0
|
$370.18K
₿0
|
$370.18K
₿0
|
|
|
| 4017 |
|
$0.0003678
|
-1.28 |
$367.87K
|
$0.0003756
|
$0.0003655
|
|
$909.07
|
$367.87K
|
$367.87K
|
|
|
| 4029 |
|
$0.0003647
|
-8.22 |
$364.75K
|
$0.0004241
|
$0.0003576
|
|
$9.62K
|
$364.75K
|
$364.75K
|
|
|
| 4048 |
|
$0.0003948
|
-0.99 |
$358.69K
|
$0.0004123
|
$0.0003803
|
|
$12.22K
|
$358.69K
|
$358.69K
|
|
|
| 4062 |
|
$0.0003621
|
-7.03 |
$355.04K
|
$0.0003973
₿0.
|
$0.0003513
₿0.
|
|
$2.04K
₿0
|
$355.04K
|
$355.04K
|
|
|
| 4076 |
|
$0.0003952
|
1.64 |
$350.55K
|
$0.0004454
|
$0.0003837
|
|
$6.01K
|
$350.55K
|
$350.55K
|
|
|
| 4095 |
|
$0.0004175
|
-2.98 |
$344.39K
|
$0.0004365
|
$0.0004131
|
|
$842.14
|
$344.39K
|
$344.39K
|
|
|
| 4096 |
|
$0.0003442
|
14.87 |
$344.27K
|
$0.000496
|
$0.0002693
|
|
$46.12K
|
$344.27K
|
$344.27K
|
|
|
| 4100 |
|
$0.000343
|
135.44 |
$342.97K
|
$0.0006985
|
$0.0001581
|
|
$198.91K
|
$342.97K
|
$342.97K
|
|
|
| 4101 |
|
$0.000343
|
56.73 |
$343.05K
|
$0.0004144
|
$0.0001998
|
|
$45.67K
|
$343.05K
|
$343.05K
|
|
|
| 4109 |
|
$0.0003498
|
96.21 |
$342.17K
|
$0.0004115
|
$0.0001225
|
|
$136.52K
|
$351.65K
|
$342.17K
|
|
|
| 4113 |
|
$0.0003396
|
-22.81 |
$339.63K
|
$0.0004513
|
$0.0003391
|
|
$6.2K
|
$339.63K
|
$339.63K
|
|
|
| 4120 |
|
$0.0003375
|
9.83 |
$337.55K
|
$0.0003682
|
$0.0002654
|
|
$21.09K
|
$337.55K
|
$337.55K
|
|
|
| 4122 |
|
$0.005761
|
-6.30 |
$337.26K
|
$0.006145
|
$0.005761
|
|
$3.08K
|
$5.76M
|
$337.26K
|
|
|
| 4188 |
|
$0.0003171
|
-13.61 |
$317.11K
|
$0.0003737
|
$0.000312
|
|
$4.17K
|
$317.11K
|
$317.11K
|
|
|
| 4196 |
|
$0.0003162
|
-15.10 |
$316.22K
|
$0.0003827
₿0.
|
$0.0003114
₿0.
|
|
$6.04K
₿0
|
$316.22K
|
$316.22K
|
|
|
| 4197 |
|
$0.0003158
|
-2.27 |
$315.86K
|
$0.000336
|
$0.0002857
|
|
$8.12K
|
$315.86K
|
$315.86K
|
|
|
| 4232 |
|
$0.0003494
|
-1.20 |
$304.54K
|
$0.0004404
|
$0.0003258
|
|
$9.93K
|
$349.43K
|
$304.54K
|
|
|
| 4233 |
|
$0.0003039
|
-0.69 |
$303.97K
|
$0.0003169
₿0.
|
$0.0003018
₿0.
|
|
$306.66
₿0
|
$303.97K
|
$303.97K
|
|
|
| 4249 |
|
$0.0002995
|
-35.97 |
$299.49K
|
$0.0004462
|
$0.000288
|
|
$46.36K
|
$299.49K
|
$299.49K
|
|
|
| 4251 |
|
$0.0002989
|
4.10 |
$298.9K
|
$0.0002995
|
$0.0002825
|
|
$1.22K
|
$298.9K
|
$298.9K
|
|
|
| 4255 |
|
$229.17
₿0.0036
|
-4.67 |
$298.26K
₿0.03
|
$241.36
₿0.
|
$225.9
₿0.
|
|
$13.7K
₿0
|
$298.26K
₿0.03
|
$298.26K
₿0.03
|
|
|
| 4261 |
|
$0.000326
|
-8.22 |
$297.11K
|
$0.000392
|
$0.0003261
|
|
$5.56K
|
$297.11K
|
$297.11K
|
|
|
| 4281 |
|
$0.0002924
|
-4.78 |
$292.39K
|
$0.0003826
|
$0.0002805
|
|
$30.85K
|
$292.39K
|
$292.39K
|
|
|
| 4283 |
|
$0.0002924
|
-1.33 |
$291.95K
|
$0.000304
|
$0.0002902
|
|
$1.43K
|
$291.95K
|
$291.95K
|
|
|
| 4314 |
|
$0.0002849
|
19.50 |
$284.95K
|
$0.000313
|
$0.0002386
|
|
$9.03K
|
$284.95K
|
$284.95K
|
|
|
| 4316 |
|
$0.0002848
₿0.000000028
|
-13.70 |
$284.8K
₿28.16
|
$0.000334
₿0.
|
$0.0002843
₿0.
|
|
$4.01K
₿0
|
$284.8K
₿28.16
|
$284.8K
₿28.16
|
|
|
| 4327 |
|
$0.0003371
₿0.0000000017
|
-1.58 |
$283.48K
₿1.78
|
$0.0003497
₿0.
|
$0.0003318
₿0.
|
|
$3.27
₿0
|
$283.48K
₿1.78
|
$283.48K
₿1.78
|
|
|
| 4335 |
|
$0.0003154
|
-1.96 |
$281.04K
|
$0.0003264
₿0.
|
$0.0003052
₿0.
|
|
$3.59K
₿0
|
$281.04K
|
$281.04K
|
|
|
| 4338 |
|
$0.001845
|
13.23 |
$280.83K
|
$0.001908
|
$0.001635
|
|
$9.06K
|
$1.85M
|
$280.83K
|
|
|
| 4363 |
|
$0.000295
|
-62.88 |
$275.2K
|
$0.0008438
|
$0.0002656
|
|
$90.89K
|
$275.2K
|
$275.2K
|
|
|
| 4372 |
|
$0.0003051
|
-10.73 |
$274.62K
|
$0.0003418
|
$0.000294
|
|
$12.39K
|
$274.62K
|
$274.62K
|
|
|
| 4374 |
|
$0.000002749
₿0.000000000023
|
10.34 |
$274.61K
₿2.36
|
$0.00000281
₿0.
|
$0.000002449
₿0.
|
|
$7K
₿0
|
$274.61K
₿2.36
|
$274.61K
₿2.36
|
|
|
| 4379 |
|
$0.0003186
|
54.44 |
$273.99K
|
$0.0003103
|
$0.0001975
|
|
$17.44K
|
$318.59K
|
$273.99K
|
|
|
| 4382 |
|
$0.0002734
|
-5.23 |
$273.41K
|
$0.0003131
|
$0.0002735
|
|
$15.14K
|
$273.41K
|
$273.41K
|
|
|
| 4386 |
|
$16.26
|
-11.07 |
$273.06K
|
$18.35
|
$15.93
|
|
$96.01K
|
$273.06K
|
$273.06K
|
|
|
| 4387 |
|
$0.0002727
|
29.51 |
$272.94K
|
$0.0002804
|
$0.000206
|
|
$37.3K
|
$272.94K
|
$272.94K
|
|
|
| 4391 |
|
$0.003351
|
-5.52 |
$272.33K
|
$0.007856
|
$0.003351
|
|
$68.87
|
$272.33K
|
$272.33K
|
|
|
| 4398 |
|
$0.0006779
|
-3.95 |
$271.25K
|
$0.0007205
|
$0.0006828
|
|
$501.17
|
$677.95K
|
$271.25K
|
|
|
| 4404 |
|
$0.0002763
|
-2.33 |
$270.56K
|
$0.0003744
|
$0.0002633
|
|
$50.24K
|
$270.56K
|
$270.56K
|
|
|
| 4408 |
|
$0.0002702
|
45.46 |
$270.26K
|
$0.0002705
|
$0.0001865
|
|
$8.68K
|
$270.26K
|
$270.26K
|
|
|
| 4410 |
|
$29.41
|
0.14 |
$270.16K
|
$29.72
|
$29.34
|
|
$11.15K
|
$270.16K
|
$270.16K
|
|
|
| 4422 |
|
$6.06
|
-5.68 |
$266.24K
|
$6.52
|
$6.04
|
|
$162.58K
|
$266.24K
|
$266.24K
|
|
|
| 4425 |
|
$0.0002652
|
-1.81 |
$265.29K
|
$0.0002762
₿0.
|
$0.0002615
₿0.
|
|
$13.57
₿0
|
$265.29K
|
$265.29K
|
|
|
| 4428 |
|
$330.97
₿0.0057
|
-3.95 |
$264.72K
₿0.04
|
$345.32
₿0.
|
$329.12
₿0.
|
|
$36.96K
₿0
|
$264.72K
₿0.04
|
$264.72K
₿0.04
|
|
|
| 4439 |
|
$0.0002626
|
-9.77 |
$262.69K
|
$0.0002969
|
$0.0002468
|
|
$4.18K
|
$262.69K
|
$262.69K
|
|
|
| 4452 |
|
$0.002586
|
1.94 |
$258.65K
|
$0.002723
|
$0.002535
|
|
$1.07K
|
$258.65K
|
$258.65K
|
|
|
| 4456 |
|
$821.84
₿0.012
|
-6.74 |
$258.18K
₿0.02
|
$893.46
₿0.
|
$821.54
₿0.
|
|
$4.87K
₿0
|
$258.18K
₿0.02
|
$258.18K
₿0.02
|
|
|
| 4460 |
|
$0.0002802
|
47.60 |
$257.39K
|
$0.0003575
|
$0.0001892
|
|
$62.7K
|
$280.26K
|
$257.39K
|
|
|
| 4502 |
|
$0.0000025
₿0.000000000069
|
-2.85 |
$250.48K
₿0
|
$0.0000026
₿0.
|
$0.00000247
₿0.
|
|
$10.78
₿0
|
$250.48K
₿6.95
|
$250.48K
₿0
|
|
|
| 4532 |
|
$0.0002457
|
1.12 |
$245.77K
|
$0.0002481
|
$0.0002383
|
|
$54.17
|
$245.77K
|
$245.77K
|
|
|
| 4554 |
|
$0.0002418
|
-15.75 |
$241.85K
|
$0.0003554
|
$0.0001879
|
|
$41.96K
|
$241.85K
|
$241.85K
|
|
|
| 4557 |
|
$0.0002682
|
-14.77 |
$241.43K
|
$0.0003232
|
$0.0002607
|
|
$18.04K
|
$268.26K
|
$241.43K
|
|
|
| 4572 |
|
$0.0002412
|
-11.61 |
$238.79K
|
$0.0002744
|
$0.0002344
|
|
$4.04K
|
$238.79K
|
$238.79K
|
|
|
| 4585 |
|
$0.0002368
|
-0.76 |
$236.87K
|
$0.0002454
₿0.
|
$0.0002339
₿0.
|
|
$52.81
₿0
|
$236.87K
|
$236.87K
|
|
|
| 4611 |
|
$255.47
|
0.89 |
$231.83K
|
$256.9
|
$253.12
|
|
$8.01K
|
$231.83K
|
$231.83K
|
|
|
| 4647 |
|
$0.0002452
|
-24.44 |
$225.24K
|
$0.0004744
|
$0.0002217
|
|
$62.04K
|
$225.24K
|
$225.24K
|
|
|
| 4673 |
|
$0.0002352
|
-14.46 |
$219.9K
|
$0.0003096
|
$0.0002348
|
|
$18.34K
|
$219.9K
|
$219.9K
|
|
|
| 4731 |
|
$0.0002523
|
31.12 |
$212.5K
|
$0.0004501
|
$0.0001873
|
|
$62.09K
|
$212.5K
|
$212.5K
|
|
|
| 4742 |
|
$8.05
|
-6.62 |
$210.16K
|
$8.69
|
$8.02
|
|
$29.99K
|
$210.16K
|
$210.16K
|
|
|
| 4748 |
|
$0.0002212
|
-20.24 |
$209.33K
|
$0.0002831
|
$0.0001985
|
|
$22.64K
|
$209.33K
|
$209.33K
|
|
|
| 4752 |
|
$0.0002546
|
-4.70 |
$208.61K
|
$0.0002703
|
$0.0002339
|
|
$76K
|
$254.63K
|
$208.61K
|
|
|
| 4756 |
|
$0.0005103
|
15.10 |
$207.34K
|
$0.000522
|
$0.0004382
|
|
$3.26K
|
$207.34K
|
$207.34K
|
|
|
| 4778 |
|
$0.004497
₿0.00000013
|
1.01 |
$203.31K
₿6.05
|
$0.004569
₿0.
|
$0.004445
₿0.
|
|
$407.96
₿0
|
$4.01M
₿133.88
|
$203.31K
₿6.05
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
