3 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3589 |
|
$0.0005431
|
-2.23 |
$541.87K
|
$0.0006768
|
$0.0004805
|
|
$99.35K
|
$541.87K
|
$541.87K
|
|
|
| 3602 |
|
$0.0005565
|
-1.70 |
$537.2K
|
$0.0005653
|
$0.0005326
|
|
$4.38K
|
$538.26K
|
$537.2K
|
|
|
| 3608 |
|
$231.55
|
-0.94 |
$533.97K
|
$236.52
|
$230.55
|
|
$94.71K
|
$509.48K
|
$533.97K
|
|
|
| 3616 |
|
$0.0005355
|
-34.98 |
$527.63K
|
$0.0008609
|
$0.0004888
|
|
$111.68K
|
$527.59K
|
$527.63K
|
|
|
| 3639 |
|
$0.000541
|
-14.61 |
$515.7K
|
$0.0006969
|
$0.0005339
|
|
$28.26K
|
$515.7K
|
$515.7K
|
|
|
| 3650 |
|
$0.000513
|
2.48 |
$512.92K
|
$0.0005542
₿0.
|
$0.0004971
₿0.
|
|
$5.37K
₿0
|
$512.92K
|
$512.92K
|
|
|
| 3662 |
|
$0.0005082
₿0.0000000043
|
1.10 |
$508.22K
₿4.36
|
$0.0005209
₿0.
|
$0.0005029
₿0.
|
|
$148.62
₿0
|
$508.22K
₿4.36
|
$508.22K
₿4.36
|
|
|
| 3673 |
|
$0.0005235
|
-3.10 |
$501.36K
|
$0.0005435
|
$0.0005145
|
|
$26.21K
|
$510.96K
|
$501.36K
|
|
|
| 3675 |
|
$0.0005019
₿0.0000000021
|
-3.15 |
$501.83K
₿0
|
$0.0005252
₿0.
|
$0.0004969
₿0.
|
|
$3.62K
₿0
|
$501.83K
₿0
|
$501.83K
₿0
|
|
|
| 3677 |
|
$0.0006214
|
-3.91 |
$501.73K
|
$0.0006495
|
$0.0006081
|
|
$29.71K
|
$557.01K
|
$501.73K
|
|
|
| 3684 |
|
$0.001218
|
8.71 |
$498.29K
|
$0.001314
|
$0.00108
|
|
$2.05K
|
$1.22M
|
$498.29K
|
|
|
| 3727 |
|
$0.00000477
|
-2.79 |
$476.99K
|
$0.000004909
₿0.
|
$0.00000468
₿0.
|
|
$636.89
₿0
|
$476.99K
|
$476.99K
|
|
|
| 3746 |
|
$0.0004672
|
-17.86 |
$467.19K
|
$0.0005933
|
$0.0004436
|
|
$37.84K
|
$467.19K
|
$467.19K
|
|
|
| 3750 |
|
$0.003727
|
-2.56 |
$464.23K
|
$0.003826
|
$0.003729
|
|
$2.22K
|
$464.23K
|
$464.23K
|
|
|
| 3754 |
|
$0.1545
|
-0.04 |
$461.97K
|
$0.1554
₿0.
|
$0.1073
₿0.
|
|
$13.07K
₿0
|
$461.97K
|
$461.97K
|
|
|
| 3763 |
|
$0.0004877
|
-16.26 |
$461.82K
|
$0.000637
|
$0.0004822
|
|
$83.51K
|
$461.8K
|
$461.82K
|
|
|
| 3782 |
|
$10.6
₿0.00028
|
-5.14 |
$452.36K
₿6
|
$11.44
₿0.
|
$10.43
₿0.
|
|
$94.44K
₿0
|
$452.36K
₿6
|
$452.36K
₿6
|
|
|
| 3794 |
|
$0.005529
|
55.45 |
$449.29K
|
$0.005531
|
$0.003364
|
|
$153.58
|
$449.29K
|
$449.29K
|
|
|
| 3819 |
|
$0.0004331
|
42.14 |
$433.08K
|
$0.000496
|
$0.0002693
|
|
$52.98K
|
$433.08K
|
$433.08K
|
|
|
| 3832 |
|
$0.0004342
|
-7.20 |
$434.98K
|
$0.0006435
|
$0.0004344
|
|
$53.79K
|
$434.98K
|
$434.98K
|
|
|
| 3841 |
|
$63.69
₿0.0013
|
-7.20 |
$432.26K
₿6.42
|
$69.05
₿0.
|
$62.52
₿0.
|
|
$32.06K
₿0
|
$432.26K
₿6.42
|
$432.26K
₿6.42
|
|
|
| 3846 |
|
$0.0004276
|
-15.71 |
$427.62K
|
$0.0005219
₿0.
|
$0.0004072
₿0.
|
|
$12.18K
₿0
|
$427.62K
|
$427.62K
|
|
|
| 3871 |
|
$0.0004209
|
-3.71 |
$420.96K
|
$0.0004682
|
$0.0004186
|
|
$2.62K
|
$420.96K
|
$420.96K
|
|
|
| 3888 |
|
$0.0004088
|
-11.37 |
$411.22K
|
$0.0004741
|
$0.0004047
|
|
$10.63K
|
$411.22K
|
$411.22K
|
|
|
| 3891 |
|
$0.005398
₿0.000000018
|
-10.08 |
$410.07K
₿1.83
|
$0.006112
₿0.
|
$0.005393
₿0.
|
|
$4.67K
₿0
|
$410.07K
₿1.83
|
$410.07K
₿1.83
|
|
|
| 3893 |
|
$0.0004089
|
-16.94 |
$408.87K
|
$0.0004932
|
$0.0004071
|
|
$7.28K
|
$408.87K
|
$408.87K
|
|
|
| 3899 |
|
$0.0004066
₿0.0000000026
|
2.12 |
$406.59K
₿0
|
$0.0004776
₿0.
|
$0.0003897
₿0.
|
|
$10.86K
₿0
|
$406.59K
₿2.7
|
$406.59K
₿0
|
|
|
| 3915 |
|
$0.0003915
|
-12.44 |
$391.55K
|
$0.0005296
|
$0.000389
|
|
$23.83K
|
$391.55K
|
$391.55K
|
|
|
| 3932 |
|
$0.0004534
|
8.72 |
$390.91K
|
$0.0004783
|
$0.0003792
|
|
$11.91K
|
$390.91K
|
$390.91K
|
|
|
| 3941 |
|
$0.0003886
₿0.000000022
|
-1.68 |
$388.58K
₿22.88
|
$0.00041
₿0.
|
$0.0003784
₿0.
|
|
$3.28K
₿0
|
$388.58K
₿22.88
|
$388.58K
₿22.88
|
|
|
| 3948 |
|
$0.0000003769
|
-7.47 |
$376.94K
|
$0.0000004569
₿0.
|
$0.0000003679
₿0.
|
|
$8.89K
₿0
|
$376.94K
|
$376.94K
|
|
|
| 3955 |
|
$12.43
₿0.00021
|
-4.71 |
$384.57K
₿0
|
$13.17
₿0.
|
$12.41
₿0.
|
|
$22.5K
₿0
|
$386.43K
₿0
|
$384.57K
₿0
|
|
|
| 3967 |
|
$0.0003799
|
36.89 |
$379.9K
|
$0.0006467
|
$0.0002613
|
|
$239.8K
|
$375.52K
|
$379.9K
|
|
|
| 3972 |
|
$0.0003797
|
5.23 |
$379.7K
|
$0.0003961
|
$0.0003544
|
|
$1.77K
|
$379.7K
|
$379.7K
|
|
|
| 3980 |
|
$0.0003805
|
-2.36 |
$376.89K
|
$0.0003929
|
$0.0003753
|
|
$365.04
|
$376.89K
|
$376.89K
|
|
|
| 3989 |
|
$0.0003754
|
-5.26 |
$375.43K
|
$0.0003964
|
$0.0003655
|
|
$1.78K
|
$375.43K
|
$375.43K
|
|
|
| 4000 |
|
$0.0003988
|
-14.29 |
$372.65K
|
$0.0004753
₿0.
|
$0.0003882
₿0.
|
|
$13.42K
₿0
|
$372.65K
|
$372.65K
|
|
|
| 4012 |
|
$167.22
₿0.0036
|
-11.95 |
$367.76K
₿0.07
|
$190.97
₿0.
|
$163.59
₿0.
|
|
$32.01K
₿0
|
$367.76K
₿0.07
|
$367.76K
₿0.07
|
|
|
| 4030 |
|
$0.0003634
|
-8.39 |
$362.96K
|
$0.0004046
|
$0.0003463
|
|
$118.22K
|
$362.96K
|
$362.96K
|
|
|
| 4034 |
|
$0.0003613
|
-15.50 |
$361.29K
|
$0.0004357
|
$0.0003576
|
|
$14.64K
|
$361.29K
|
$361.29K
|
|
|
| 4037 |
|
$0.000397
|
14.88 |
$359.91K
|
$0.0004128
|
$0.0003504
|
|
$18.89K
|
$360.51K
|
$359.91K
|
|
|
| 4058 |
|
$96.95
₿0.0017
|
-2.12 |
$354.74K
₿0
|
$100.35
₿0.
|
$96.71
₿0.
|
|
$92.74K
₿0
|
$369.18K
₿0
|
$354.74K
₿0
|
|
|
| 4069 |
|
$0.0003841
|
-11.84 |
$352.74K
|
$0.0004363
|
$0.0003771
|
|
$10.6K
|
$352.74K
|
$352.74K
|
|
|
| 4081 |
|
$0.0003931
|
8.48 |
$348.63K
|
$0.0004454
|
$0.0003606
|
|
$8.41K
|
$348.63K
|
$348.63K
|
|
|
| 4087 |
|
$0.0003536
|
-6.31 |
$346.64K
|
$0.0003973
₿0.
|
$0.0003513
₿0.
|
|
$2.59K
₿0
|
$346.64K
|
$346.64K
|
|
|
| 4094 |
|
$0.005908
|
0.03 |
$345.49K
|
$0.006148
|
$0.005844
|
|
$3.17K
|
$5.91M
|
$345.49K
|
|
|
| 4098 |
|
$0.0003445
|
-10.23 |
$344.58K
|
$0.0003827
₿0.
|
$0.0003413
₿0.
|
|
$4.84K
₿0
|
$344.58K
|
$344.58K
|
|
|
| 4101 |
|
$0.0003438
|
-19.71 |
$343.85K
|
$0.0004541
|
$0.000342
|
|
$7.31K
|
$343.85K
|
$343.85K
|
|
|
| 4102 |
|
$0.0004163
|
-3.86 |
$343.4K
|
$0.0004365
|
$0.0004131
|
|
$729.22
|
$343.4K
|
$343.4K
|
|
|
| 4141 |
|
$0.0003317
|
12.05 |
$331.74K
|
$0.0003941
|
$0.0003036
|
|
$12.72K
|
$331.74K
|
$331.74K
|
|
|
| 4150 |
|
$0.0003295
|
102.33 |
$329.49K
|
$0.0003682
|
$0.0001638
|
|
$44.2K
|
$329.49K
|
$329.49K
|
|
|
| 4152 |
|
$0.0003293
|
112.63 |
$329.29K
|
$0.0006985
|
$0.000144
|
|
$187.83K
|
$329.29K
|
$329.29K
|
|
|
| 4187 |
|
$0.0003492
|
-7.50 |
$318.22K
|
$0.000392
|
$0.000354
|
|
$5.53K
|
$318.22K
|
$318.22K
|
|
|
| 4233 |
|
$0.0003044
|
-3.01 |
$304.46K
|
$0.0004733
|
$0.0002893
|
|
$63.3K
|
$304.46K
|
$304.46K
|
|
|
| 4242 |
|
$0.0003026
|
-3.80 |
$302.58K
|
$0.0003169
₿0.
|
$0.0003018
₿0.
|
|
$61.26
₿0
|
$302.58K
|
$302.58K
|
|
|
| 4245 |
|
$0.0003022
|
-4.56 |
$302.23K
|
$0.0003826
|
$0.0002857
|
|
$36.3K
|
$302.23K
|
$302.23K
|
|
|
| 4250 |
|
$0.0003444
|
-21.36 |
$299.63K
|
$0.0004405
|
$0.0003258
|
|
$13.57K
|
$344.37K
|
$299.63K
|
|
|
| 4251 |
|
$0.0002998
₿0.000000028
|
-1.66 |
$299.84K
₿28.16
|
$0.000334
₿0.
|
$0.0002937
₿0.
|
|
$5.86K
₿0
|
$299.84K
₿28.16
|
$299.84K
₿28.16
|
|
|
| 4258 |
|
$0.0002976
|
7.65 |
$297.67K
|
$0.0002979
|
$0.0002729
|
|
$1.24K
|
$297.67K
|
$297.67K
|
|
|
| 4284 |
|
$0.0002928
|
-14.14 |
$292.81K
|
$0.0003949
|
$0.000293
|
|
$10.33K
|
$292.81K
|
$292.81K
|
|
|
| 4289 |
|
$0.0003242
|
-19.27 |
$291.8K
|
$0.0004016
|
$0.000294
|
|
$13.54K
|
$291.8K
|
$291.8K
|
|
|
| 4292 |
|
$0.000292
|
-2.36 |
$291.53K
|
$0.0003051
|
$0.0002902
|
|
$1.88K
|
$291.53K
|
$291.53K
|
|
|
| 4303 |
|
$0.0002879
|
-3.41 |
$287.93K
|
$0.0003131
|
$0.0002735
|
|
$11.31K
|
$287.93K
|
$287.93K
|
|
|
| 4332 |
|
$0.0003345
₿0.0000000017
|
-3.68 |
$281.5K
₿1.78
|
$0.0003511
₿0.
|
$0.0003318
₿0.
|
|
$6.25
₿0
|
$281.5K
₿1.78
|
$281.5K
₿1.78
|
|
|
| 4340 |
|
$0.0006979
|
-1.82 |
$279.21K
|
$0.0007205
|
$0.0006828
|
|
$8.93
|
$697.85K
|
$279.21K
|
|
|
| 4348 |
|
$0.0003116
|
-4.06 |
$277.73K
|
$0.0003264
₿0.
|
$0.0003052
₿0.
|
|
$5.42K
₿0
|
$277.73K
|
$277.73K
|
|
|
| 4355 |
|
$0.00181
|
26.60 |
$275.61K
|
$0.001908
|
$0.00142
|
|
$18.89K
|
$1.81M
|
$275.61K
|
|
|
| 4358 |
|
$0.000002759
₿0.000000000023
|
11.81 |
$275.67K
₿2.36
|
$0.00000281
₿0.
|
$0.000002439
₿0.
|
|
$5.74K
₿0
|
$275.67K
₿2.36
|
$275.67K
₿2.36
|
|
|
| 4376 |
|
$0.0002792
|
-16.63 |
$273.36K
|
$0.0003744
|
$0.0002633
|
|
$56.02K
|
$273.36K
|
$273.36K
|
|
|
| 4381 |
|
$29.44
|
-0.19 |
$272.87K
|
$29.72
|
$29.34
|
|
$19.25K
|
$271.83K
|
$272.87K
|
|
|
| 4396 |
|
$0.0002693
|
13.05 |
$269.33K
|
$0.000313
|
$0.0002266
|
|
$9.76K
|
$269.33K
|
$269.33K
|
|
|
| 4400 |
|
$0.0002924
|
-16.43 |
$268.56K
|
$0.0004744
|
$0.0002618
|
|
$82.21K
|
$268.56K
|
$268.56K
|
|
|
| 4418 |
|
$16.19
|
-11.35 |
$264.23K
|
$18.35
|
$15.93
|
|
$105.45K
|
$271.16K
|
$264.23K
|
|
|
| 4434 |
|
$0.0002634
|
-2.78 |
$263.33K
|
$0.0002762
₿0.
|
$0.0002615
₿0.
|
|
$13.58
₿0
|
$263.33K
|
$263.33K
|
|
|
| 4440 |
|
$0.00262
|
-0.99 |
$261.99K
|
$0.002723
|
$0.002518
|
|
$1.52K
|
$261.99K
|
$261.99K
|
|
|
| 4446 |
|
$0.0002612
|
23.88 |
$261.19K
|
$0.0002633
|
$0.0002018
|
|
$31.45K
|
$261.19K
|
$261.19K
|
|
|
| 4453 |
|
$228.11
₿0.0036
|
-5.50 |
$259.68K
₿0.03
|
$241.68
₿0.
|
$228.18
₿0.
|
|
$15.55K
₿0
|
$259.68K
₿0.03
|
$259.68K
₿0.03
|
|
|
| 4461 |
|
$6.14
|
-4.38 |
$258.82K
|
$6.52
|
$6.04
|
|
$180.21K
|
$273.09K
|
$258.82K
|
|
|
| 4484 |
|
$0.0002536
|
-13.90 |
$253.55K
|
$0.0002969
|
$0.0002468
|
|
$2.87K
|
$253.55K
|
$253.55K
|
|
|
| 4490 |
|
$0.0002524
|
-10.90 |
$252.48K
|
$0.0003204
|
$0.0001998
|
|
$29.4K
|
$252.48K
|
$252.48K
|
|
|
| 4493 |
|
$0.0002796
|
-19.43 |
$251.66K
|
$0.0004366
|
$0.0002607
|
|
$24.45K
|
$279.62K
|
$251.66K
|
|
|
| 4502 |
|
$0.0002555
|
67.01 |
$247.9K
|
$0.0002664
|
$0.0001225
|
|
$88.95K
|
$254.77K
|
$247.9K
|
|
|
| 4506 |
|
$0.000002489
₿0.000000000069
|
0 |
$249.24K
₿0
|
$0.0000026
₿0.
|
$0.00000247
₿0.
|
|
$16.92
₿0
|
$249.24K
₿6.95
|
$249.24K
₿0
|
|
|
| 4529 |
|
$0.000268
|
41.84 |
$246.19K
|
$0.0003575
|
$0.0001856
|
|
$57.83K
|
$268.07K
|
$246.19K
|
|
|
| 4543 |
|
$0.0002442
|
-0.39 |
$244.29K
|
$0.0002488
|
$0.0002383
|
|
$56.22
|
$244.29K
|
$244.29K
|
|
|
| 4562 |
|
$0.0002403
|
-0.07 |
$240.31K
|
$0.0002454
₿0.
|
$0.0002339
₿0.
|
|
$53.77
₿0
|
$240.31K
|
$240.31K
|
|
|
| 4603 |
|
$0.0002353
|
-14.28 |
$232.93K
|
$0.0002746
|
$0.000247
|
|
$3.85K
|
$232.93K
|
$232.93K
|
|
|
| 4611 |
|
$0.0002316
|
-2.08 |
$227.45K
|
$0.0003554
|
$0.0001879
|
|
$43.03K
|
$227.45K
|
$227.45K
|
|
|
| 4613 |
|
$255.43
|
0.46 |
$231.59K
|
$256.9
|
$253.12
|
|
$9.49K
|
$232K
|
$231.59K
|
|
|
| 4616 |
|
$0.0002473
|
-10.26 |
$231.17K
|
$0.0003315
|
$0.0002421
|
|
$25.3K
|
$231.17K
|
$231.17K
|
|
|
| 4624 |
|
$0.0002285
|
35.64 |
$228.53K
|
$0.0002452
|
$0.0001602
|
|
$10.21K
|
$228.53K
|
$228.53K
|
|
|
| 4635 |
|
$0.0002565
₿0.00000010
|
14.81 |
$234.42K
₿100.02
|
$0.0002847
₿0.
|
$0.0002186
₿0.
|
|
$9.22K
₿0
|
$234.42K
₿100.02
|
$234.42K
₿100.02
|
|
|
| 4669 |
|
$0.0002576
|
29.80 |
$221.53K
|
$0.0002574
|
$0.0001975
|
|
$8.33K
|
$257.6K
|
$221.53K
|
|
|
| 4671 |
|
$330.34
₿0.0057
|
-4.23 |
$221.62K
₿0.04
|
$345.32
₿0.
|
$330.24
₿0.
|
|
$45.16K
₿0
|
$264.21K
₿0.04
|
$221.62K
₿0.04
|
|
|
| 4725 |
|
$828.18
₿0.012
|
-5.09 |
$213.6K
₿0.02
|
$893.46
₿0.
|
$827.63
₿0.
|
|
$6.43K
₿0
|
$213.6K
₿0.02
|
$213.6K
₿0.02
|
|
|
| 4743 |
|
$8.05
|
-7.69 |
$210.05K
|
$8.72
|
$8.02
|
|
$29.99K
|
$210.05K
|
$210.05K
|
|
|
| 4761 |
|
$0.004569
₿0.00000013
|
-0.15 |
$206.56K
₿6.05
|
$0.004577
₿0.
|
$0.004445
₿0.
|
|
$1.07K
₿0
|
$4.07M
₿133.88
|
$206.56K
₿6.05
|
|
|
| 4762 |
|
$0.0005078
|
11.99 |
$206.31K
|
$0.000522
|
$0.0004382
|
|
$3.36K
|
$206.31K
|
$206.31K
|
|
|
| 4764 |
|
$0.000206
₿0.000000013
|
-5.62 |
$206.02K
₿13.7
|
$0.0002252
₿0.
|
$0.0002048
₿0.
|
|
$554.63
₿0
|
$206.02K
₿13.7
|
$206.02K
₿13.7
|
|
|
| 4771 |
|
$0.0002043
|
10.65 |
$204.34K
|
$0.0002044
|
$0.000184
|
|
$4.16K
|
$204.34K
|
$204.34K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
