3 결과 페이지 시가 총액 기준 상위 Robinhood Ecosystem 코인
Robinhood Ecosystem 카테고리 토큰 성능 메트릭스 발견하기
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3575 |
|
$0.0005675
|
2.11 |
$567.51K
|
$0.0005933
|
$0.0005266
|
|
$23.66K
|
$567.51K
|
$567.51K
|
|
|
| 3586 |
|
$0.0005851
|
-21.57 |
$558.39K
|
$0.0007662
|
$0.0006004
|
|
$27.18K
|
$558.39K
|
$558.39K
|
|
|
| 3592 |
|
$0.0005872
|
15.85 |
$556.6K
|
$0.0006889
|
$0.0004092
|
|
$144.21K
|
$556.6K
|
$556.6K
|
|
|
| 3605 |
|
$0.0007996
|
-0.36 |
$547.34K
|
$0.0008082
|
$0.0007528
|
|
$8.27K
|
$713.6K
|
$547.34K
|
|
|
| 3622 |
|
$0.0005561
|
-0.57 |
$536.92K
|
$0.0005696
|
$0.0005464
|
|
$7.83K
|
$537.98K
|
$536.92K
|
|
|
| 3625 |
|
$0.02551
|
4.14 |
$535.87K
|
$0.0258
|
$0.02329
|
|
$2.83K
|
$535.87K
|
$535.87K
|
|
|
| 3648 |
|
$232.65
|
2.39 |
$527.07K
|
$233.97
|
$226.52
|
|
$167.72K
|
$526.16K
|
$527.07K
|
|
|
| 3651 |
|
$0.0005263
|
12.46 |
$526.34K
|
$0.0005542
₿0.
|
$0.0004552
₿0.
|
|
$5.84K
₿0
|
$526.34K
|
$526.34K
|
|
|
| 3668 |
|
$0.0005183
₿0.0000000021
|
0.13 |
$518.37K
₿0
|
$0.0005188
₿0.
|
$0.0004887
₿0.
|
|
$977.27
₿0
|
$518.37K
₿0
|
$518.37K
₿0
|
|
|
| 3669 |
|
$0.0005173
|
21.14 |
$517.33K
|
$0.000568
|
$0.0003569
|
|
$48.62K
|
$517.33K
|
$517.33K
|
|
|
| 3675 |
|
$0.0005165
|
7.52 |
$516.55K
|
$0.000535
₿0.
|
$0.0004701
₿0.
|
|
$11.77K
₿0
|
$516.55K
|
$516.55K
|
|
|
| 3682 |
|
$0.0005344
|
11.21 |
$511.83K
|
$0.0005471
|
$0.0004265
|
|
$34.98K
|
$521.64K
|
$511.83K
|
|
|
| 3688 |
|
$0.0006303
|
-3.81 |
$508.92K
|
$0.0006597
|
$0.0006278
|
|
$30.16K
|
$564.98K
|
$508.92K
|
|
|
| 3701 |
|
$0.0005045
|
4.49 |
$504.52K
|
$0.0005951
|
$0.000345
|
|
$89.59K
|
$504.52K
|
$504.52K
|
|
|
| 3702 |
|
$0.00051
₿0.0000000043
|
-0.42 |
$510.06K
₿4.36
|
$0.0005117
₿0.
|
$0.0004893
₿0.
|
|
$290.43
₿0
|
$510.06K
₿4.36
|
$510.06K
₿4.36
|
|
|
| 3734 |
|
$0.000004869
|
1.31 |
$486.8K
|
$0.00000492
₿0.
|
$0.00000458
₿0.
|
|
$60.37
₿0
|
$486.8K
|
$486.8K
|
|
|
| 3750 |
|
$0.0004803
|
-0.68 |
$480.34K
|
$0.0005459
|
$0.0004572
|
|
$12.52K
|
$480.34K
|
$480.34K
|
|
|
| 3752 |
|
$11.21
₿0.00028
|
8.64 |
$479.86K
₿6
|
$11.33
₿0.
|
$9.85
₿0.
|
|
$65.24K
₿0
|
$479.86K
₿6
|
$479.86K
₿6
|
|
|
| 3760 |
|
$0.003825
|
-2.21 |
$476.46K
|
$0.003909
|
$0.003799
|
|
$3.26K
|
$476.46K
|
$476.46K
|
|
|
| 3782 |
|
$0.001137
|
-5.03 |
$464.23K
|
$0.001278
|
$0.00111
|
|
$501.53
|
$1.14M
|
$464.23K
|
|
|
| 3791 |
|
$0.0004011
₿0.000000030
|
2,523.14 |
$459.89K
₿34.44
|
$0.0004621
₿0.
|
$0.00001475
₿0.
|
|
$174.87
₿0
|
$459.89K
₿34.44
|
$459.89K
₿34.44
|
|
|
| 3817 |
|
$0.0004491
|
2.24 |
$449.28K
|
$0.0004537
|
$0.0004137
|
|
$3.39K
|
$449.28K
|
$449.28K
|
|
|
| 3847 |
|
$0.0004409
|
-2.19 |
$441.01K
|
$0.0004588
|
$0.0003659
|
|
$12.27K
|
$441.01K
|
$441.01K
|
|
|
| 3864 |
|
$0.0006242
|
-0.78 |
$435.99K
|
$0.0006692
|
$0.0003846
|
|
$43.81K
|
$611.81K
|
$435.99K
|
|
|
| 3865 |
|
$0.005733
₿0.000000018
|
-1.50 |
$435.91K
₿1.83
|
$0.006112
₿0.
|
$0.005465
₿0.
|
|
$9.42K
₿0
|
$435.91K
₿1.83
|
$435.91K
₿1.83
|
|
|
| 3900 |
|
$0.0000004179
|
3.26 |
$417.95K
|
$0.0000004401
₿0.
|
$0.0000003951
₿0.
|
|
$5.77K
₿0
|
$417.95K
|
$417.95K
|
|
|
| 3911 |
|
$0.0004138
|
-0.87 |
$413.92K
|
$0.0004741
|
$0.0003783
|
|
$12.53K
|
$413.92K
|
$413.92K
|
|
|
| 3917 |
|
$0.0004097
|
-7.69 |
$409.76K
|
$0.0004421
|
$0.0003444
|
|
$33.57K
|
$409.76K
|
$409.76K
|
|
|
| 3938 |
|
$68.71
₿0.0013
|
7.78 |
$402.23K
₿6.42
|
$68.76
₿0.
|
$61.69
₿0.
|
|
$37.2K
₿0
|
$402.23K
₿6.42
|
$402.23K
₿6.42
|
|
|
| 3940 |
|
$13.02
₿0.00021
|
0.55 |
$402.08K
₿0
|
$13.13
₿0.
|
$12.6
₿0.
|
|
$26.28K
₿0
|
$402.08K
₿0
|
$402.08K
₿0
|
|
|
| 3955 |
|
$0.0003961
|
-5.05 |
$395.88K
|
$0.0004205
|
$0.0003281
|
|
$154.2K
|
$395.88K
|
$395.88K
|
|
|
| 3958 |
|
$0.0003943
₿0.000000022
|
-5.41 |
$394.37K
₿22.88
|
$0.0004179
₿0.
|
$0.0003787
₿0.
|
|
$5K
₿0
|
$394.37K
₿22.88
|
$394.37K
₿22.88
|
|
|
| 3960 |
|
$0.0003934
₿0.0000000026
|
13.05 |
$393.43K
₿0
|
$0.000422
₿0.
|
$0.0003329
₿0.
|
|
$11.32K
₿0
|
$393.43K
₿2.7
|
$393.43K
₿0
|
|
|
| 3976 |
|
$0.0003864
|
10.80 |
$386.52K
|
$0.0003949
|
$0.0003021
|
|
$19.35K
|
$386.52K
|
$386.52K
|
|
|
| 3983 |
|
$0.0004349
|
7.75 |
$383.71K
|
$0.0005408
|
$0.0003619
|
|
$27.93K
|
$434.95K
|
$383.71K
|
|
|
| 3992 |
|
$0.0003889
|
1.20 |
$381.28K
|
$0.000397
₿0.
|
$0.000369
₿0.
|
|
$2.41K
₿0
|
$381.28K
|
$381.28K
|
|
|
| 3996 |
|
$0.0003845
|
-3.81 |
$380.82K
|
$0.000399
|
$0.0003833
|
|
$1.52K
|
$380.82K
|
$380.82K
|
|
|
| 4004 |
|
$0.0003788
|
-3.42 |
$378.89K
|
$0.0004016
|
$0.0003788
|
|
$2.41K
|
$378.89K
|
$378.89K
|
|
|
| 4020 |
|
$187.71
₿0.0036
|
2.46 |
$373.55K
₿0.07
|
$190.22
₿0.
|
$168.2
₿0.
|
|
$61.79K
₿0
|
$373.55K
₿0.07
|
$373.55K
₿0.07
|
|
|
| 4024 |
|
$98.85
₿0.0017
|
5.29 |
$372.52K
₿0
|
$100.32
₿0.
|
$93.04
₿0.
|
|
$149.8K
₿0
|
$372.52K
₿0
|
$372.52K
₿0
|
|
|
| 4031 |
|
$0.0003709
|
5.20 |
$370.96K
|
$0.0003938
₿0.
|
$0.0003243
₿0.
|
|
$10.95K
₿0
|
$370.96K
|
$370.96K
|
|
|
| 4043 |
|
$0.0003935
|
2.11 |
$367.65K
|
$0.00048
₿0.
|
$0.0003328
₿0.
|
|
$19.17K
₿0
|
$367.65K
|
$367.65K
|
|
|
| 4054 |
|
$0.0003656
|
18.38 |
$365.68K
|
$0.0003941
|
$0.0002704
|
|
$12.59K
|
$365.68K
|
$365.68K
|
|
|
| 4055 |
|
$0.0003655
|
66.53 |
$365.58K
|
$0.0003977
|
$0.00019
|
|
$97.13K
|
$365.58K
|
$365.58K
|
|
|
| 4058 |
|
$0.000405
|
19.44 |
$364.54K
|
$0.0004366
|
$0.0002594
|
|
$30.47K
|
$405.04K
|
$364.54K
|
|
|
| 4086 |
|
$0.0003566
|
18.55 |
$356.61K
|
$0.0003813
|
$0.0002836
|
|
$10.27K
|
$356.61K
|
$356.61K
|
|
|
| 4094 |
|
$0.0004294
|
-1.89 |
$354.31K
|
$0.0004389
|
$0.0004146
|
|
$5.37K
|
$354.31K
|
$354.31K
|
|
|
| 4104 |
|
$0.0003834
|
-1.13 |
$352.13K
|
$0.0004589
|
$0.0002995
|
|
$41.25K
|
$352.13K
|
$352.13K
|
|
|
| 4109 |
|
$0.0003965
|
32.19 |
$351.73K
|
$0.0003959
|
$0.0003036
|
|
$13.32K
|
$351.73K
|
$351.73K
|
|
|
| 4112 |
|
$0.0003504
|
-8.22 |
$350.42K
|
$0.0003712
|
$0.0003358
|
|
$669.08
|
$350.42K
|
$350.42K
|
|
|
| 4114 |
|
$0.0004056
|
-2.14 |
$349.79K
|
$0.0004333
|
$0.0003626
|
|
$15.25K
|
$349.79K
|
$349.79K
|
|
|
| 4132 |
|
$0.005882
|
0.17 |
$343.23K
|
$0.006134
|
$0.005724
|
|
$5.12K
|
$5.88M
|
$343.23K
|
|
|
| 4184 |
|
$0.0003604
|
8.68 |
$328.46K
|
$0.000391
|
$0.0003233
|
|
$12.1K
|
$328.46K
|
$328.46K
|
|
|
| 4199 |
|
$0.108
|
-26.32 |
$322.99K
|
$0.1549
₿0.
|
$0.1077
₿0.
|
|
$5.36K
₿0
|
$322.99K
|
$322.99K
|
|
|
| 4217 |
|
$0.0003173
|
81.32 |
$317.4K
|
$0.0003138
|
$0.0001252
|
|
$41.86K
|
$317.4K
|
$317.4K
|
|
|
| 4223 |
|
$0.0003155
|
16.39 |
$315.51K
|
$0.0003441
|
$0.0002303
|
|
$34K
|
$315.51K
|
$315.51K
|
|
|
| 4225 |
|
$0.00002599
|
-2.29 |
$315.08K
|
$0.00002633
|
$0.0000257
|
|
$45.47
|
$315.08K
|
$315.08K
|
|
|
| 4228 |
|
$0.0003417
|
118.15 |
$313.98K
|
$0.0004087
|
$0.0001361
|
|
$161.55K
|
$313.98K
|
$313.98K
|
|
|
| 4257 |
|
$0.0003078
₿0.000000028
|
-0.66 |
$307.83K
₿28.16
|
$0.0003094
₿0.
|
$0.0002861
₿0.
|
|
$2.06K
₿0
|
$307.83K
₿28.16
|
$307.83K
₿28.16
|
|
|
| 4260 |
|
$0.0003417
|
25.42 |
$307.59K
|
$0.0004017
|
$0.0002325
|
|
$29.78K
|
$307.59K
|
$307.59K
|
|
|
| 4276 |
|
$0.0003056
|
-0.77 |
$305.63K
|
$0.0003151
₿0.
|
$0.0002916
₿0.
|
|
$279.07
₿0
|
$305.63K
|
$305.63K
|
|
|
| 4284 |
|
$0.0003028
|
-26.61 |
$302.95K
|
$0.0003785
|
$0.0002861
|
|
$25.69K
|
$302.95K
|
$302.95K
|
|
|
| 4312 |
|
$0.000296
|
11.84 |
$295.57K
|
$0.0003051
|
$0.0002838
|
|
$3.47K
|
$295.57K
|
$295.57K
|
|
|
| 4314 |
|
$0.0002949
|
-18.80 |
$295.08K
|
$0.0003628
|
$0.0002561
|
|
$20.08K
|
$295.08K
|
$295.08K
|
|
|
| 4320 |
|
$18.23
|
3.81 |
$293.51K
|
$18.45
|
$16.57
|
|
$168.73K
|
$292.17K
|
$293.51K
|
|
|
| 4331 |
|
$0.0003456
₿0.0000000017
|
2.32 |
$290.85K
₿1.78
|
$0.0003511
₿0.
|
$0.0003292
₿0.
|
|
$18.13
₿0
|
$290.85K
₿1.78
|
$290.85K
₿1.78
|
|
|
| 4352 |
|
$0.0002923
|
-16.21 |
$286.31K
|
$0.0003745
|
$0.0002764
|
|
$34.04K
|
$286.31K
|
$286.31K
|
|
|
| 4354 |
|
$0.0003209
|
-4.12 |
$286.07K
|
$0.0003307
₿0.
|
$0.0003128
₿0.
|
|
$3.64K
₿0
|
$286.07K
|
$286.07K
|
|
|
| 4356 |
|
$0.003508
|
1.80 |
$285.14K
|
$0.003558
|
$0.003286
|
|
$1.97K
|
$285.14K
|
$285.14K
|
|
|
| 4357 |
|
$0.0002849
|
0.30 |
$285.06K
|
$0.0002951
|
$0.0002668
|
|
$1.76K
|
$285.06K
|
$285.06K
|
|
|
| 4381 |
|
$0.0007047
|
1.62 |
$282.01K
|
$0.0007124
|
$0.0006578
|
|
$187.15
|
$704.84K
|
$282.01K
|
|
|
| 4409 |
|
$29.38
|
0.32 |
$274.96K
|
$29.89
|
$29.16
|
|
$47.96K
|
$274.96K
|
$274.96K
|
|
|
| 4416 |
|
$0.0002739
|
1.44 |
$274.04K
|
$0.0002772
|
$0.0002608
|
|
$58.31
|
$274.04K
|
$274.04K
|
|
|
| 4426 |
|
$238.95
₿0.0036
|
-0.92 |
$272.06K
₿0.03
|
$242.41
₿0.
|
$230.23
₿0.
|
|
$29.85K
₿0
|
$272.06K
₿0.03
|
$272.06K
₿0.03
|
|
|
| 4438 |
|
$0.0002724
|
0.23 |
$269.75K
|
$0.0002843
|
$0.0002494
|
|
$5.25K
|
$269.75K
|
$269.75K
|
|
|
| 4442 |
|
$0.0002691
|
0 |
$269.18K
|
$0.0002713
₿0.
|
$0.0002527
₿0.
|
|
$232.76
₿0
|
$269.18K
|
$269.18K
|
|
|
| 4475 |
|
$0.0002789
|
11.74 |
$260.77K
|
$0.0003315
|
$0.0002223
|
|
$19.12K
|
$260.77K
|
$260.77K
|
|
|
| 4491 |
|
$0.000002569
₿0.000000000069
|
0 |
$257.45K
₿0
|
$0.000002579
₿0.
|
$0.000002569
₿0.
|
|
$15.1
₿0
|
$257.45K
₿6.95
|
$257.45K
₿0
|
|
|
| 4507 |
|
$0.002533
|
-0.63 |
$253.35K
|
$0.002655
|
$0.002507
|
|
$1.53K
|
$253.35K
|
$253.35K
|
|
|
| 4508 |
|
$0.0002675
|
9.79 |
$253.21K
|
$0.0002727
|
$0.0002291
|
|
$9.52K
|
$253.21K
|
$253.21K
|
|
|
| 4509 |
|
$0.0002534
|
-12.06 |
$253.49K
|
$0.0003241
|
$0.0001648
|
|
$77.87K
|
$253.49K
|
$253.49K
|
|
|
| 4531 |
|
$6.42
|
5.62 |
$249.81K
|
$6.46
|
$5.92
|
|
$187.73K
|
$249.81K
|
$249.81K
|
|
|
| 4548 |
|
$0.000002479
₿0.000000000023
|
4.02 |
$248.4K
₿2.36
|
$0.0000025
₿0.
|
$0.00000229
₿0.
|
|
$1.33K
₿0
|
$248.4K
₿2.36
|
$248.4K
₿2.36
|
|
|
| 4550 |
|
$0.0002481
|
0.47 |
$248.13K
|
$0.0002488
|
$0.000233
|
|
$100.74
|
$248.13K
|
$248.13K
|
|
|
| 4559 |
|
$0.001623
|
32.40 |
$247.02K
|
$0.001679
|
$0.001179
|
|
$16.59K
|
$1.62M
|
$247.02K
|
|
|
| 4604 |
|
$0.0002397
|
0.45 |
$239.77K
|
$0.0002962
|
$0.0002187
|
|
$16.74K
|
$239.77K
|
$239.77K
|
|
|
| 4609 |
|
$0.0002383
|
1.19 |
$238.37K
|
$0.0002458
₿0.
|
$0.0002275
₿0.
|
|
$58.14
₿0
|
$238.37K
|
$238.37K
|
|
|
| 4638 |
|
$254.37
|
-0.37 |
$233.65K
|
$261.78
|
$253.18
|
|
$42.8K
|
$233.65K
|
$233.65K
|
|
|
| 4655 |
|
$343.64
₿0.0057
|
0.32 |
$230.55K
₿0.04
|
$345.05
₿0.
|
$336.28
₿0.
|
|
$53.94K
₿0
|
$230.55K
₿0.04
|
$230.55K
₿0.04
|
|
|
| 4658 |
|
$0.0002287
|
-17.05 |
$228.85K
|
$0.0002912
|
$0.0001834
|
|
$29.81K
|
$228.85K
|
$228.85K
|
|
|
| 4659 |
|
$871.63
₿0.012
|
-1.24 |
$228.51K
₿0.02
|
$883.58
₿0.
|
$811.87
₿0.
|
|
$12.56K
₿0
|
$224.84K
₿0.02
|
$228.51K
₿0.02
|
|
|
| 4670 |
|
$0.0002274
|
31.99 |
$227.53K
|
$0.0002419
|
$0.0001367
|
|
$23.9K
|
$227.53K
|
$227.53K
|
|
|
| 4678 |
|
$8.6
|
6.95 |
$226.43K
|
$8.73
|
$7.91
|
|
$50.9K
|
$225.45K
|
$226.43K
|
|
|
| 4695 |
|
$0.0002223
|
-0.27 |
$222.36K
|
$0.0002734
|
$0.0002065
|
|
$32.52K
|
$222.36K
|
$222.36K
|
|
|
| 4698 |
|
$0.0002219
|
14.32 |
$222K
|
$0.0002257
|
$0.0001513
|
|
$25.3K
|
$222K
|
$222K
|
|
|
| 4719 |
|
$0.0002679
|
-11.50 |
$219.6K
|
$0.0003128
|
$0.0002693
|
|
$47.06K
|
$268.05K
|
$219.6K
|
|
|
| 4726 |
|
$0.0002545
|
20.10 |
$218.1K
|
$0.0003299
|
$0.0001764
|
|
$29.27K
|
$218.1K
|
$218.1K
|
|
|
| 4737 |
|
$0.0002157
₿0.000000013
|
-10.92 |
$215.77K
₿13.7
|
$0.0002445
₿0.
|
$0.0001903
₿0.
|
|
$3.03K
₿0
|
$215.77K
₿13.7
|
$215.77K
₿13.7
|
|
|
| 4758 |
|
$13.58
₿0.00032
|
4.20 |
$213.54K
₿0
|
$13.58
₿0.
|
$12.17
₿0.
|
|
$809.42
₿0
|
$213.16K
₿0
|
$213.54K
₿0
|
|
|
| 4759 |
|
$0.0002134
|
3.36 |
$213.45K
|
$0.0002688
|
$0.000175
|
|
$52.44K
|
$213.45K
|
$213.45K
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
