Pagina dei risultati 3 per Le migliori criptovalute Robinhood Ecosystem per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Robinhood Ecosystem
Mappa di calore del mercato
| # |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
|---|
| # | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3325 |
|
$7.68
|
-2.64 |
$639.03K
|
$7.86
|
$7.68
|
|
$188.54K
|
$639.03K
|
$639.03K
|
|
|
| 3333 |
|
$0.0006316
₿0.0000000026
|
6.32 |
$631.65K
₿0
|
$0.0007343
₿0.
|
$0.0004976
₿0.
|
|
$55.54K
₿0
|
$631.65K
₿2.7
|
$631.65K
₿0
|
|
|
| 3357 |
|
$0.0006143
|
663.61 |
$614.36K
|
$0.0009647
|
$0.00007681
|
|
$953.03K
|
$614.36K
|
$614.36K
|
|
|
| 3364 |
|
$0.0006126
|
-35.06 |
$612.61K
|
$0.00135
|
$0.0005025
|
|
$284.16K
|
$612.61K
|
$612.61K
|
|
|
| 3384 |
|
$91.6
₿0.0013
|
-9.35 |
$599.83K
₿6.42
|
$100.86
₿0.
|
$91.37
₿0.
|
|
$22.38K
₿0
|
$599.83K
₿6.42
|
$599.83K
₿6.42
|
|
|
| 3393 |
|
$160.04
₿0.0022
|
-2.16 |
$596.03K
₿6.26
|
$165.76
₿0.
|
$159.69
₿0.
|
|
$58.71K
₿0
|
$596.03K
₿6.26
|
$596.03K
₿6.26
|
|
|
| 3394 |
|
$0.0006407
₿0.00000010
|
-0.05 |
$595.23K
₿100.02
|
$0.0008804
₿0.
|
$0.0006225
₿0.
|
|
$792.47K
₿0
|
$591.57K
₿100.02
|
$595.23K
₿100.02
|
|
|
| 3403 |
|
$17.1
₿0.00028
|
-4.54 |
$592.18K
₿6
|
$17.9
₿0.
|
$17.04
₿0.
|
|
$123.45K
₿0
|
$592.18K
₿6
|
$592.18K
₿6
|
|
|
| 3424 |
|
$0.0000477
|
2.50 |
$578.29K
|
$0.00004962
|
$0.00004596
|
|
$7.14K
|
$578.29K
|
$578.29K
|
|
|
| 3457 |
|
$0.0005692
|
-13.42 |
$558.06K
|
$0.0007838
₿0.
|
$0.0005518
₿0.
|
|
$55.05K
₿0
|
$558.06K
|
$558.06K
|
|
|
| 3460 |
|
$533.7
₿0.0061
|
-0.14 |
$554.98K
₿0.03
|
$557.25
₿0.
|
$528.6
₿0.
|
|
$390.94K
₿0
|
$554.98K
₿0.03
|
$554.98K
₿0.03
|
|
|
| 3483 |
|
$0.0005409
|
0 |
$540.91K
|
$0.0006629
₿0.
|
$0.0005211
₿0.
|
|
$10.54K
₿0
|
$540.91K
|
$540.91K
|
|
|
| 3485 |
|
$0.0005699
|
-8.24 |
$541.49K
|
$0.0006479
|
$0.0005486
|
|
$89.87K
|
$569.99K
|
$541.49K
|
|
|
| 3488 |
|
$0.0005402
|
0 |
$540.26K
|
$0.0007066
|
$0.0003964
|
|
$181.69K
|
$540.26K
|
$540.26K
|
|
|
| 3503 |
|
$0.1781
|
1.33 |
$532.6K
|
$0.1785
₿0.
|
$0.1746
₿0.
|
|
$228.56
₿0
|
$532.6K
|
$532.6K
|
|
|
| 3517 |
|
$0.006506
|
15.93 |
$528.78K
|
$0.006695
|
$0.005392
|
|
$47.04K
|
$528.78K
|
$528.78K
|
|
|
| 3592 |
|
$0.0005043
₿0.0000000034
|
-0.83 |
$504.33K
₿3.15
|
$0.0007117
₿0.
|
$0.000397
₿0.
|
|
$120.78K
₿0
|
$504.33K
₿3.15
|
$504.33K
₿3.15
|
|
|
| 3604 |
|
$0.0004871
₿0.0000000048
|
86.05 |
$487.14K
₿4.86
|
$0.0007174
₿0.
|
$0.0002315
₿0.
|
|
$220.21K
₿0
|
$487.14K
₿4.86
|
$487.14K
₿4.86
|
|
|
| 3606 |
|
$0.001151
₿0.000000046
|
-19.77 |
$484.2K
₿19.66
|
$0.001685
₿0.
|
$0.001072
₿0.
|
|
$3.2K
₿0
|
$483.98K
₿19.66
|
$484.2K
₿19.66
|
|
|
| 3608 |
|
$0.0004843
₿0.000000028
|
-10.72 |
$484.37K
₿28.16
|
$0.0005706
₿0.
|
$0.0004306
₿0.
|
|
$65.98K
₿0
|
$484.37K
₿28.16
|
$484.37K
₿28.16
|
|
|
| 3610 |
|
$0.004824
₿0.000000018
|
-10.07 |
$482.47K
₿1.83
|
$0.005464
₿0.
|
$0.004706
₿0.
|
|
$49.5K
₿0
|
$482.47K
₿1.83
|
$482.47K
₿1.83
|
|
|
| 3613 |
|
$21.99
|
-3.13 |
$480.3K
|
$23.06
|
$21.71
|
|
$792.29K
|
$480.3K
|
$480.3K
|
|
|
| 3615 |
|
$0.0005259
₿0.0000000012
|
-21.00 |
$480.12K
₿1.16
|
$0.0007384
₿0.
|
$0.0005029
₿0.
|
|
$60.1K
₿0
|
$480.12K
₿1.16
|
$480.12K
₿1.16
|
|
|
| 3636 |
|
$0.0003491
|
0 |
$349.14K
|
$0
₿0.
|
$0
₿0.
|
|
$8.38K
₿0
|
$349.14K
|
$349.14K
|
|
|
| 3659 |
|
$0.0004558
|
-46.02 |
$455.86K
|
$0.0008445
|
$0.0004412
|
|
$10.46K
|
$455.86K
|
$455.86K
|
|
|
| 3670 |
|
$233.95
₿0.0036
|
3.27 |
$450.06K
₿0.03
|
$239.11
₿0.
|
$221.92
₿0.
|
|
$101.43K
₿0
|
$450.06K
₿0.03
|
$450.06K
₿0.03
|
|
|
| 3699 |
|
$126.55
₿0.0017
|
-5.38 |
$437.23K
₿0.01
|
$137.4
₿0.
|
$125.2
₿0.
|
|
$769.36K
₿0
|
$437.23K
₿0.01
|
$437.23K
₿0.01
|
|
|
| 3737 |
|
$16.14
₿0.00021
|
-0.20 |
$422.99K
₿0
|
$16.34
₿0.
|
$15.93
₿0.
|
|
$119.44K
₿0
|
$422.99K
₿0
|
$422.99K
₿0
|
|
|
| 3742 |
|
$0.0004194
|
-57.04 |
$419.44K
|
$0.0009477
|
$0.000303
|
|
$183.23K
|
$419.44K
|
$419.44K
|
|
|
| 3752 |
|
$9.37
|
-1.30 |
$413.82K
|
$9.79
|
$9.37
|
|
$248.41K
|
$413.82K
|
$413.82K
|
|
|
| 3753 |
|
$0.00000414
|
-19.49 |
$413.77K
|
$0.000005839
₿0.
|
$0.00000404
₿0.
|
|
$20.73K
₿0
|
$413.77K
|
$413.77K
|
|
|
| 3790 |
|
$0.0004019
|
-13.03 |
$401.86K
|
$0.0004752
₿0.
|
$0.0004037
₿0.
|
|
$8.66K
₿0
|
$401.86K
|
$401.86K
|
|
|
| 3795 |
|
$0.0007376
|
-31.37 |
$400.02K
|
$0.00113
|
$0.0005112
|
|
$183.75K
|
$400.02K
|
$400.02K
|
|
|
| 3796 |
|
$0.0004105
|
32.04 |
$399.82K
|
$0.0005215
₿0.
|
$0.0002469
₿0.
|
|
$124.55K
₿0
|
$399.82K
|
$399.82K
|
|
|
| 3804 |
|
$0.0000009457
|
-54.22 |
$397.85K
|
$0.00000221
₿0.
|
$0.0000009448
₿0.
|
|
$167.24
₿0
|
$397.85K
|
$397.85K
|
|
|
| 3813 |
|
$264.91
|
-0.94 |
$391.13K
|
$268.75
|
$264.87
|
|
$86.29K
|
$391.13K
|
$391.13K
|
|
|
| 3849 |
|
$99.2
₿0.0016
|
-0.98 |
$379.13K
₿0
|
$100.74
₿0.
|
$98.86
₿0.
|
|
$663.28K
₿0
|
$379.13K
₿0
|
$379.13K
₿0
|
|
|
| 3862 |
|
$0.008275
₿0.00000013
|
-5.97 |
$374.11K
₿6.05
|
$0.008819
₿0.
|
$0.008245
₿0.
|
|
$9.61K
₿0
|
$7.38M
₿133.88
|
$374.11K
₿6.05
|
|
|
| 3865 |
|
$0.0003754
|
-22.04 |
$375.41K
|
$0.0005715
₿0.
|
$0.000355
₿0.
|
|
$94.39K
₿0
|
$375.41K
|
$375.41K
|
|
|
| 3872 |
|
$0.0003705
|
-4.91 |
$370.52K
|
$0.000527
|
$0.0003547
|
|
$60.1K
|
$370.52K
|
$370.52K
|
|
|
| 3887 |
|
$0.0003519
|
-17.20 |
$351.95K
|
$0.0006198
|
$0.0002651
|
|
$190.94K
|
$351.95K
|
$351.95K
|
|
|
| 3899 |
|
$0.0003604
₿0.000000014
|
23.63 |
$360.5K
₿14.99
|
$0.0005095
₿0.
|
$0.0003379
₿0.
|
|
$82.71K
₿0
|
$360.5K
₿14.99
|
$360.5K
₿14.99
|
|
|
| 3901 |
|
$0.0003666
|
-18.71 |
$359.81K
|
$0.0004513
|
$0.0003665
|
|
$55.04K
|
$359.81K
|
$359.81K
|
|
|
| 3908 |
|
$0.0007079
|
-24.05 |
$356.95K
|
$0.0009822
|
$0.0006933
|
|
$12.04K
|
$707.95K
|
$356.95K
|
|
|
| 3913 |
|
$3.53
|
-17.87 |
$353.05K
|
$4.52
|
$3.36
|
|
$24.62K
|
$353.05K
|
$353.05K
|
|
|
| 3913 |
|
$0.000356
|
63.40 |
$351.75K
|
$0.0005453
|
$0.0002568
|
|
$71.99K
|
$351.75K
|
$351.75K
|
|
|
| 3943 |
|
$0.0003408
|
-16.55 |
$340.86K
|
$0.0004343
₿0.
|
$0.0003011
₿0.
|
|
$58.34K
₿0
|
$340.86K
|
$340.86K
|
|
|
| 3949 |
|
$27.75
|
0.76 |
$337.98K
|
$27.95
|
$27.46
|
|
$275.25K
|
$337.98K
|
$337.98K
|
|
|
| 3973 |
|
$0.007037
|
-15.62 |
$328.87K
|
$0.008326
|
$0.00697
|
|
$42.31K
|
$3.66M
|
$328.87K
|
|
|
| 3977 |
|
$0.0003274
|
-23.19 |
$327.43K
|
$0.0004439
|
$0.0003061
|
|
$78.77K
|
$327.43K
|
$327.43K
|
|
|
| 3990 |
|
$8.03
₿0.00013
|
-2.06 |
$322.39K
₿0.03
|
$8.43
₿0.
|
$8
₿0.
|
|
$1.1M
₿0
|
$322.39K
₿0.03
|
$322.39K
₿0.03
|
|
|
| 3992 |
|
$0.0003214
₿0.0000000013
|
9.68 |
$321.41K
₿1.39
|
$0.0003216
₿0.
|
$0.0002848
₿0.
|
|
$4.01K
₿0
|
$321.41K
₿1.39
|
$321.41K
₿1.39
|
|
|
| 4003 |
|
$0.0003328
|
-47.37 |
$317.89K
|
$0.0006345
|
$0.0003226
|
|
$62.06K
|
$324.52K
|
$317.89K
|
|
|
| 4010 |
|
$0.0003201
|
-55.95 |
$314.96K
|
$0.0006997
|
$0.0002808
|
|
$136.78K
|
$314.96K
|
$314.96K
|
|
|
| 4043 |
|
$0.0003037
|
8.49 |
$303.71K
|
$0.0005457
|
$0.0001815
|
|
$387.33K
|
$303.71K
|
$303.71K
|
|
|
| 4056 |
|
$0.0002998
|
-32.93 |
$299.81K
|
$0.0004737
|
$0.0002887
|
|
$61.04K
|
$299.81K
|
$299.81K
|
|
|
| 4072 |
|
$234.64
₿0.0036
|
-6.36 |
$295.42K
₿0.07
|
$250.53
₿0.
|
$234.61
₿0.
|
|
$86.28K
₿0
|
$295.42K
₿0.07
|
$295.42K
₿0.07
|
|
|
| 4073 |
|
$0.0002951
|
-13.27 |
$295.13K
|
$0.0003672
|
$0.0002799
|
|
$29.82K
|
$295.13K
|
$295.13K
|
|
|
| 4085 |
|
$0.0002913
|
0 |
$291.39K
|
$0.001543
|
$0.0001152
|
|
$610.56K
|
$291.39K
|
$291.39K
|
|
|
| 4089 |
|
$0.0002905
|
5.74 |
$290.52K
|
$0.0005256
₿0.
|
$0.0002587
₿0.
|
|
$86.14K
₿0
|
$290.52K
|
$290.52K
|
|
|
| 4098 |
|
$0.0002911
|
-29.64 |
$291.11K
|
$0.0004137
|
$0.0002757
|
|
$59.46K
|
$291.11K
|
$291.11K
|
|
|
| 4100 |
|
$0.0002974
|
-24.36 |
$288.94K
|
$0.0004121
|
$0.0002609
|
|
$107.98K
|
$288.94K
|
$288.94K
|
|
|
| 4101 |
|
$0.0003038
|
-3.59 |
$303.82K
|
$0.0007145
|
$0.0002377
|
|
$213.67K
|
$303.82K
|
$303.82K
|
|
|
| 4104 |
|
$0.0002877
|
-34.74 |
$287.71K
|
$0.0005185
|
$0.0001905
|
|
$163.8K
|
$287.71K
|
$287.71K
|
|
|
| 4108 |
|
$0.0002864
|
-8.40 |
$286.49K
|
$0.0004087
₿0.
|
$0.0002855
₿0.
|
|
$9.92K
₿0
|
$286.49K
|
$286.49K
|
|
|
| 4125 |
|
$0.0002818
₿0.0000000026
|
26.60 |
$281.89K
₿2.69
|
$0.0006106
₿0.
|
$0.0002211
₿0.
|
|
$60.51K
₿0
|
$281.89K
₿2.69
|
$281.89K
₿2.69
|
|
|
| 4142 |
|
$0.0002765
|
-45.96 |
$276.53K
|
$0.0005182
|
$0.0002359
|
|
$186.07K
|
$276.53K
|
$276.53K
|
|
|
| 4156 |
|
$0.0002738
|
-43.03 |
$273.88K
|
$0.0007023
|
$0.0002584
|
|
$115.31K
|
$273.88K
|
$273.88K
|
|
|
| 4157 |
|
$0.0002734
|
-50.85 |
$273.46K
|
$0.0007759
|
$0.0002542
|
|
$112.09K
|
$273.46K
|
$273.46K
|
|
|
| 4186 |
|
$0.000002749
₿0.000000000069
|
0 |
$274.5K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$274.5K
₿6.95
|
$274.5K
₿0
|
|
|
| 4193 |
|
$0.0002734
|
42.33 |
$264.94K
|
$0.0002984
|
$0.00009582
|
|
$161.86K
|
$264.94K
|
$264.94K
|
|
|
| 4195 |
|
$0.0002643
|
-0.43 |
$264.36K
|
$0.0002671
₿0.
|
$0.0002568
₿0.
|
|
$373.19
₿0
|
$264.36K
|
$264.36K
|
|
|
| 4200 |
|
$0.000264
|
-19.97 |
$264.08K
|
$0.0003298
|
$0.000248
|
|
$59.78K
|
$264.08K
|
$264.08K
|
|
|
| 4208 |
|
$0.000263
|
2.86 |
$263.05K
|
$0.0002654
|
$0.0002409
|
|
$17.34K
|
$263.05K
|
$263.05K
|
|
|
| 4209 |
|
$0.00005233
|
15.23 |
$261.69K
|
$0.00005437
|
$0.00004605
|
|
$1.44K
|
$261.69K
|
$261.69K
|
|
|
| 4213 |
|
$25.03
|
-6.99 |
$261.21K
|
$27.29
|
$24.72
|
|
$681.89K
|
$261.21K
|
$261.21K
|
|
|
| 4217 |
|
$48.57
|
0.07 |
$260.04K
|
$48.73
|
$48.39
|
|
$246.12K
|
$260.04K
|
$260.04K
|
|
|
| 4225 |
|
$8.21
|
-5.42 |
$258.43K
|
$8.76
|
$8.08
|
|
$563.34K
|
$258.43K
|
$258.43K
|
|
|
| 4243 |
|
$995.76
₿0.012
|
2.10 |
$255.68K
₿0.02
|
$1,007.57
₿0.
|
$971.29
₿0.
|
|
$5.2K
₿0
|
$255.68K
₿0.02
|
$255.68K
₿0.02
|
|
|
| 4260 |
|
$0.0003369
|
-57.93 |
$251.57K
|
$0.000809
|
$0.0001994
|
|
$142.23K
|
$251.57K
|
$251.57K
|
|
|
| 4274 |
|
$0.0003994
|
-29.18 |
$248.12K
|
$0.0006048
|
$0.0003572
|
|
$45.79K
|
$274.77K
|
$248.12K
|
|
|
| 4312 |
|
$0.0003463
|
4.20 |
$240.17K
|
$0.0005446
|
$0.0003324
|
|
$20.25K
|
$346.39K
|
$240.17K
|
|
|
| 4314 |
|
$325.9
|
-4.42 |
$239.83K
|
$340.94
|
$326.3
|
|
$106.8K
|
$239.83K
|
$239.83K
|
|
|
| 4319 |
|
$0.0002598
|
-17.61 |
$238.68K
|
$0.000323
|
$0.0002497
|
|
$39.89K
|
$238.68K
|
$238.68K
|
|
|
| 4372 |
|
$190.18
₿0.0028
|
-0.65 |
$225.88K
₿0.33
|
$192.91
₿0.
|
$188.16
₿0.
|
|
$105.74K
₿0
|
$225.88K
₿0.33
|
$225.88K
₿0.33
|
|
|
| 4374 |
|
$0.000228
|
-53.57 |
$225.75K
|
$0.0004633
|
$0.0001803
|
|
$147.67K
|
$225.75K
|
$225.75K
|
|
|
| 4375 |
|
$1,727.79
₿0.027
|
-1.76 |
$225.42K
₿0.01
|
$1,782.77
₿0.
|
$1,708.84
₿0.
|
|
$43.31K
₿0
|
$225.42K
₿0.01
|
$225.42K
₿0.01
|
|
|
| 4385 |
|
$0.00000224
|
-17.59 |
$223.74K
|
$0.000002839
|
$0.000001839
|
|
$51.44K
|
$223.74K
|
$223.74K
|
|
|
| 4400 |
|
$0.0002188
|
-10.01 |
$218.9K
|
$0.0002998
₿0.
|
$0.0002199
₿0.
|
|
$8.59K
₿0
|
$218.9K
|
$218.9K
|
|
|
| 4407 |
|
$0.0002176
|
-50.42 |
$217.6K
|
$0.0005785
|
$0.0002109
|
|
$120.71K
|
$217.6K
|
$217.6K
|
|
|
| 4409 |
|
$207.53
₿0.0033
|
-1.82 |
$217.58K
₿0
|
$211.57
₿0.
|
$205.83
₿0.
|
|
$73.67K
₿0
|
$217.58K
₿0
|
$217.58K
₿0
|
|
|
| 4427 |
|
$0.0002913
₿0.0000000038
|
-2.23 |
$214.02K
₿2.81
|
$0.0003106
₿0.
|
$0.0002896
₿0.
|
|
$157.01
₿0
|
$214.02K
₿2.81
|
$214.02K
₿2.81
|
|
|
| 4436 |
|
$0.0005233
|
-22.44 |
$212.65K
|
$0.0006725
|
$0.0005176
|
|
$6.77K
|
$212.65K
|
$212.65K
|
|
|
| 4445 |
|
$364.22
₿0.0057
|
-1.22 |
$211.13K
₿0.04
|
$377.14
₿0.
|
$357.73
₿0.
|
|
$65.64K
₿0
|
$211.13K
₿0.04
|
$211.13K
₿0.04
|
|
|
| 4446 |
|
$0.0002109
₿0.0000000021
|
-6.74 |
$210.93K
₿0
|
$0.00023
₿0.
|
$0.0002107
₿0.
|
|
$1.31K
₿0
|
$210.93K
₿0
|
$210.93K
₿0
|
|
|
| 4469 |
|
$0.0002067
|
19.54 |
$206.73K
|
$0.0002069
|
$0.0001703
|
|
$4.27K
|
$206.73K
|
$206.73K
|
|
|
| 4476 |
|
$0.000274
|
4.80 |
$205.53K
|
$0.0003666
|
$0.0002109
|
|
$46.96K
|
$274.03K
|
$205.53K
|
|
|
| 4495 |
|
$0.0002016
|
-55.07 |
$201.65K
|
$0.00053
|
$0.000141
|
|
$241.38K
|
$201.65K
|
$201.65K
|
|
|
| 4506 |
|
$13.47
₿0.00021
|
-3.09 |
$200.73K
₿0.01
|
$14.07
₿0.
|
$13.42
₿0.
|
|
$121.92K
₿0
|
$200.73K
₿0.01
|
$200.73K
₿0.01
|
|
|
| 4526 |
|
$50.76
₿0.0010
|
-0.40 |
$197.93K
₿0
|
$52.65
₿0.
|
$47.76
₿0.
|
|
$321.82K
₿0
|
$197.93K
₿0
|
$197.93K
₿0
|
|
|
|
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |
||||||||||||
Robinhood Ecosystem (979)
- {{category.name}}
