Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Robinhood Ecosystem Coin'leri
Robinhood Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Piyasa Isı Haritası
| # |
#
Ad |
Son fiyat |
24 sa. % Grafik 7g 24 sa. % |
P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin |
|---|
| # | Ad | Son fiyat | 24 sa. % | P. Değeri | 24 sa. en yüksek | 24 sa. en düşük | Fiyat Grafikleri 7 g | 24 sa. hacim | FDV | Piyasa değeri | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3597 |
|
$0.0005543
|
-1.49 |
$554.29K
|
$0.0005825
₿0.
|
$0.0005448
₿0.
|
|
$2.27K
₿0
|
$554.29K
|
$554.29K
|
|
|
| 3609 |
|
$0.0008056
|
1.11 |
$549.47K
|
$0.000829
|
$0.0007866
|
|
$3.46K
|
$719.4K
|
$549.47K
|
|
|
| 3630 |
|
$0.0005395
₿0.0000000043
|
1.01 |
$539.51K
₿4.36
|
$0.000553
₿0.
|
$0.0005299
₿0.
|
|
$106.64
₿0
|
$539.51K
₿4.36
|
$539.51K
₿4.36
|
|
|
| 3639 |
|
$0.000005329
|
3.77 |
$533.19K
|
$0.000005309
₿0.
|
$0.000005139
₿0.
|
|
$386.82
₿0
|
$533.19K
|
$533.19K
|
|
|
| 3649 |
|
$0.0005283
₿0.0000000026
|
33.26 |
$528.05K
₿0
|
$0.0005259
₿0.
|
$0.0003972
₿0.
|
|
$13.88K
₿0
|
$528.05K
₿2.7
|
$528.05K
₿0
|
|
|
| 3656 |
|
$0.0006505
|
0 |
$525.28K
|
$0.0006506
|
$0.0006502
|
|
$10.71
|
$583.16K
|
$525.28K
|
|
|
| 3662 |
|
$0.000523
|
-13.49 |
$523.05K
|
$0.0006049
|
$0.0004718
|
|
$487.66
|
$523.05K
|
$523.05K
|
|
|
| 3669 |
|
$0.004146
|
-0.28 |
$517.62K
|
$0.004265
|
$0.004092
|
|
$9.01K
|
$517.62K
|
$517.62K
|
|
|
| 3681 |
|
$0.02442
|
-1.34 |
$512.64K
|
$0.02502
|
$0.02417
|
|
$1.93K
|
$512.64K
|
$512.64K
|
|
|
| 3735 |
|
$0.0000004866
|
-6.24 |
$486.42K
|
$0.0000005147
₿0.
|
$0.0000004743
₿0.
|
|
$2.98K
₿0
|
$486.42K
|
$486.42K
|
|
|
| 3736 |
|
$0.0005082
|
1.55 |
$486.76K
|
$0.0005131
|
$0.0004358
|
|
$34.94K
|
$496.18K
|
$486.76K
|
|
|
| 3737 |
|
$0.000486
|
3.02 |
$486.13K
|
$0.000495
|
$0.0004599
|
|
$2.55K
|
$486.13K
|
$486.13K
|
|
|
| 3738 |
|
$0.0005399
|
-5.92 |
$485.97K
|
$0.0005702
|
$0.0005398
|
|
$10.82K
|
$485.97K
|
$485.97K
|
|
|
| 3762 |
|
$0.0006846
|
-34.74 |
$478.1K
|
$0.001194
|
$0.0006284
|
|
$23.01K
|
$670.91K
|
$478.1K
|
|
|
| 3787 |
|
$0.000463
|
1.78 |
$462.79K
|
$0.0004676
|
$0.0004529
|
|
$1.38K
|
$462.79K
|
$462.79K
|
|
|
| 3794 |
|
$0.154
|
0 |
$460.63K
|
$0.1542
₿0.
|
$0.1535
₿0.
|
|
$161.63
₿0
|
$460.63K
|
$460.63K
|
|
|
| 3796 |
|
$0.0004606
|
35.25 |
$460.61K
|
$0.0005133
|
$0.0003411
|
|
$15.86K
|
$460.61K
|
$460.61K
|
|
|
| 3818 |
|
$0.0005228
|
-3.55 |
$451.17K
|
$0.0005644
|
$0.0005059
|
|
$5.52K
|
$451.17K
|
$451.17K
|
|
|
| 3825 |
|
$0.000449
|
1.12 |
$449.08K
|
$0.0004586
|
$0.0003886
|
|
$16.42K
|
$449.08K
|
$449.08K
|
|
|
| 3828 |
|
$0.0005051
|
9.79 |
$448.23K
|
$0.000515
|
$0.0004353
|
|
$4.27K
|
$505.21K
|
$448.23K
|
|
|
| 3843 |
|
$0.00582
₿0.000000018
|
-2.44 |
$443.85K
₿1.83
|
$0.006411
₿0.
|
$0.005694
₿0.
|
|
$8.34K
₿0
|
$443.85K
₿1.83
|
$443.85K
₿1.83
|
|
|
| 3851 |
|
$14.01
₿0.00021
|
-0.02 |
$437.48K
₿0
|
$14.11
₿0.
|
$13.92
₿0.
|
|
$7.38K
₿0
|
$437.48K
₿0
|
$437.48K
₿0
|
|
|
| 3869 |
|
$0.0004285
|
7.96 |
$428.49K
|
$0.0004793
|
$0.0003373
|
|
$318.89
|
$428.49K
|
$428.49K
|
|
|
| 3870 |
|
$0.000436
|
-11.10 |
$427.49K
|
$0.000497
₿0.
|
$0.0004295
₿0.
|
|
$5.23K
₿0
|
$427.49K
|
$427.49K
|
|
|
| 3878 |
|
$0.0004275
|
1.72 |
$423.51K
|
$0.0004288
|
$0.0004194
|
|
$3.3
|
$423.51K
|
$423.51K
|
|
|
| 3912 |
|
$0.0004068
|
9.10 |
$406.94K
|
$0.0004112
|
$0.0003736
|
|
$2.12K
|
$406.94K
|
$406.94K
|
|
|
| 3913 |
|
$589.64
₿0.0061
|
1.64 |
$406.58K
₿0.03
|
$585.69
₿0.
|
$579.51
₿0.
|
|
$7.88K
₿0
|
$406.58K
₿0.03
|
$406.58K
₿0.03
|
|
|
| 3939 |
|
$0.0003974
|
-15.79 |
$397.42K
|
$0.0004812
|
$0.0003802
|
|
$32.68K
|
$397.42K
|
$397.42K
|
|
|
| 3944 |
|
$0.0004869
|
17.58 |
$395.32K
|
$0.0005016
|
$0.0003989
|
|
$25.88K
|
$395.32K
|
$395.32K
|
|
|
| 3948 |
|
$0.0003945
₿0.000000022
|
7.76 |
$394.4K
₿22.88
|
$0.0004001
₿0.
|
$0.0003624
₿0.
|
|
$6.4K
₿0
|
$394.4K
₿22.88
|
$394.4K
₿22.88
|
|
|
| 3951 |
|
$94.61
₿0.0017
|
0.51 |
$393.34K
₿0
|
$94.84
₿0.
|
$94.04
₿0.
|
|
$7.41K
₿0
|
$393.34K
₿0
|
$393.34K
₿0
|
|
|
| 3961 |
|
$0.0003904
|
4.13 |
$390.39K
|
$0.0003697
₿0.
|
$0.0003197
₿0.
|
|
$26.56K
₿0
|
$390.39K
|
$390.39K
|
|
|
| 3982 |
|
$0.0009596
|
11.36 |
$383.78K
|
$0.0009541
|
$0.0008584
|
|
$1.8K
|
$959.21K
|
$383.78K
|
|
|
| 3987 |
|
$0.0003825
|
4.11 |
$382.73K
|
$0.0003962
|
$0.0003539
|
|
$120.74K
|
$382.73K
|
$382.73K
|
|
|
| 4020 |
|
$0.0003722
|
0 |
$372.32K
|
$0.0003766
|
$0.0002837
|
|
$13.16K
|
$372.32K
|
$372.32K
|
|
|
| 4036 |
|
$0.0003693
|
-24.90 |
$369.37K
|
$0.0004878
|
$0.0003353
|
|
$43.11K
|
$369.37K
|
$369.37K
|
|
|
| 4040 |
|
$0.0003944
|
-3.80 |
$368.54K
|
$0.0004293
₿0.
|
$0.0003943
₿0.
|
|
$9.33K
₿0
|
$368.54K
|
$368.54K
|
|
|
| 4057 |
|
$0.0003622
|
-22.94 |
$362.35K
|
$0.0005491
|
$0.00036
|
|
$187.74K
|
$362.35K
|
$362.35K
|
|
|
| 4067 |
|
$0.0003936
|
7.71 |
$358.84K
|
$0.0004554
|
$0.0003593
|
|
$13.89K
|
$358.84K
|
$358.84K
|
|
|
| 4070 |
|
$0.0004031
|
-2.10 |
$357.66K
|
$0.0004198
|
$0.0003891
|
|
$2.27K
|
$357.66K
|
$357.66K
|
|
|
| 4124 |
|
$0.00002811
|
0 |
$340.9K
|
$0.00002826
|
$0.00002763
|
|
$199.71
|
$340.9K
|
$340.9K
|
|
|
| 4126 |
|
$0.00419
|
-10.85 |
$340.35K
|
$0.004704
|
$0.00422
|
|
$15.52K
|
$340.35K
|
$340.35K
|
|
|
| 4142 |
|
$0.0003758
|
4.17 |
$335.2K
|
$0.000368
₿0.
|
$0.0003186
₿0.
|
|
$13.64K
₿0
|
$335.2K
|
$335.2K
|
|
|
| 4153 |
|
$0.0004138
|
-0.64 |
$332.38K
|
$0.0004208
|
$0.0004091
|
|
$933.77
|
$413.92K
|
$332.38K
|
|
|
| 4161 |
|
$20.55
|
1.50 |
$330.19K
|
$20.7
|
$20.18
|
|
$41.59K
|
$330.19K
|
$330.19K
|
|
|
| 4171 |
|
$0.0003283
|
26.12 |
$325.1K
|
$0.0003724
|
$0.0002847
|
|
$9.84K
|
$325.1K
|
$325.1K
|
|
|
| 4183 |
|
$0.00032
|
-18.29 |
$320.14K
|
$0.0004072
|
$0.0003177
|
|
$56.62K
|
$320.14K
|
$320.14K
|
|
|
| 4186 |
|
$0.0003191
₿0.000000028
|
4.16 |
$319K
₿28.16
|
$0.000318
₿0.
|
$0.0002873
₿0.
|
|
$3.29K
₿0
|
$319K
₿28.16
|
$319K
₿28.16
|
|
|
| 4187 |
|
$0.0003253
|
1.72 |
$325.22K
|
$0.0003255
₿0.
|
$0.0003128
₿0.
|
|
$2.88K
₿0
|
$325.22K
|
$325.22K
|
|
|
| 4192 |
|
$0.0003174
|
11.13 |
$317.48K
|
$0.0003773
|
$0.0002754
|
|
$19.64K
|
$317.48K
|
$317.48K
|
|
|
| 4207 |
|
$0.00000313
₿0.000000000023
|
0.94 |
$312.97K
₿2.36
|
$0.000003229
₿0.
|
$0.00000305
₿0.
|
|
$2.68K
₿0
|
$312.97K
₿2.36
|
$312.97K
₿2.36
|
|
|
| 4213 |
|
$225.28
₿0.0036
|
2.36 |
$310.85K
₿0.07
|
$225.07
₿0.
|
$218.81
₿0.
|
|
$15.81K
₿0
|
$310.85K
₿0.07
|
$310.85K
₿0.07
|
|
|
| 4223 |
|
$0.0003092
|
0.37 |
$309.34K
|
$0.0003142
|
$0.000272
|
|
$3.66K
|
$309.34K
|
$309.34K
|
|
|
| 4227 |
|
$0.0003666
₿0.0000000017
|
1.75 |
$308.49K
₿1.78
|
$0.0003682
₿0.
|
$0.000346
₿0.
|
|
$236.62
₿0
|
$308.49K
₿1.78
|
$308.49K
₿1.78
|
|
|
| 4237 |
|
$0.0003057
|
91.40 |
$305.81K
|
$0.0005411
|
$0.0001548
|
|
$173.76K
|
$305.81K
|
$305.81K
|
|
|
| 4241 |
|
$28.29
|
0.55 |
$305.67K
|
$28.33
|
$28.08
|
|
$9.05K
|
$305.67K
|
$305.67K
|
|
|
| 4245 |
|
$0.0003021
|
-41.19 |
$302.09K
|
$0.0004823
|
$0.0002966
|
|
$25.17K
|
$302.09K
|
$302.09K
|
|
|
| 4247 |
|
$275.84
₿0.0036
|
-0.22 |
$304.68K
₿0.03
|
$277.32
₿0.
|
$274.35
₿0.
|
|
$1.33K
₿0
|
$304.68K
₿0.03
|
$304.68K
₿0.03
|
|
|
| 4255 |
|
$0.005185
|
-1.80 |
$302.66K
|
$0.005354
|
$0.005183
|
|
$1.48K
|
$5.19M
|
$302.66K
|
|
|
| 4257 |
|
$0.0003023
|
2.84 |
$302.38K
|
$0.0003197
|
$0.0002783
|
|
$35.19K
|
$302.38K
|
$302.38K
|
|
|
| 4288 |
|
$0.0002995
|
-50.72 |
$299.6K
|
$0.0006435
|
$0.0002704
|
|
$163.05K
|
$299.6K
|
$299.6K
|
|
|
| 4304 |
|
$0.00293
|
-2.35 |
$293.09K
|
$0.002961
|
$0.002856
|
|
$971.55
|
$293.09K
|
$293.09K
|
|
|
| 4307 |
|
$0.0002927
|
0.38 |
$292.77K
|
$0.0002953
₿0.
|
$0.0002883
₿0.
|
|
$115.94
₿0
|
$292.77K
|
$292.77K
|
|
|
| 4334 |
|
$0.0002891
|
6.63 |
$289.02K
|
$0.0003338
|
$0.0002704
|
|
$11.89K
|
$289.02K
|
$289.02K
|
|
|
| 4348 |
|
$0.0003083
|
-2.87 |
$283.19K
|
$0.0003761
|
$0.0002828
|
|
$66.82K
|
$283.19K
|
$283.19K
|
|
|
| 4365 |
|
$0.3556
|
-12.31 |
$280.73K
|
$0.4263
|
$0.3584
|
|
$5.81K
|
$3.82M
|
$280.73K
|
|
|
| 4366 |
|
$0.0002811
|
5.01 |
$280.68K
|
$0.0002857
|
$0.0002671
|
|
$1.77K
|
$280.68K
|
$280.68K
|
|
|
| 4378 |
|
$0.0002948
|
-13.74 |
$279.03K
|
$0.0003751
|
$0.000293
|
|
$16.52K
|
$279.03K
|
$279.03K
|
|
|
| 4389 |
|
$0.0002767
₿0.000000013
|
1.83 |
$276.68K
₿13.7
|
$0.0002822
₿0.
|
$0.0002706
₿0.
|
|
$167.37
₿0
|
$276.68K
₿13.7
|
$276.68K
₿13.7
|
|
|
| 4393 |
|
$0.000276
|
-51.08 |
$276.04K
|
$0.0005907
|
$0.0002417
|
|
$215.86K
|
$276.04K
|
$276.04K
|
|
|
| 4422 |
|
$0.0002755
|
-21.20 |
$269.82K
|
$0.000369
|
$0.0002642
|
|
$51.22K
|
$269.82K
|
$269.82K
|
|
|
| 4445 |
|
$0.0002651
|
-6.52 |
$265.11K
|
$0.0002936
|
$0.0002384
|
|
$19.02K
|
$265.11K
|
$265.11K
|
|
|
| 4454 |
|
$0.0002637
₿0.000000084
|
-2.43 |
$263.75K
₿84.57
|
$0.0002726
₿0.
|
$0.0002591
₿0.
|
|
$600.58
₿0
|
$263.75K
₿84.57
|
$263.75K
₿84.57
|
|
|
| 4463 |
|
$0.000002629
₿0.000000000069
|
0 |
$262.99K
₿0
|
$0.00000265
₿0.
|
$0.00000259
₿0.
|
|
$12.79
₿0
|
$262.99K
₿6.95
|
$262.99K
₿0
|
|
|
| 4477 |
|
$0.000278
|
-1.02 |
$259.91K
|
$0.0003131
|
$0.0002417
|
|
$11.9K
|
$259.91K
|
$259.91K
|
|
|
| 4503 |
|
$0.0002557
|
0 |
$255.74K
|
$0.000261
₿0.
|
$0.0002521
₿0.
|
|
$50.08
₿0
|
$255.74K
|
$255.74K
|
|
|
| 4508 |
|
$132.02
|
3.36 |
$254.25K
|
$130.39
|
$125.8
|
|
$16.15K
|
$254.25K
|
$254.25K
|
|
|
| 4509 |
|
$0.0002543
|
1.73 |
$254.32K
|
$0.0002596
₿0.
|
$0.0002493
₿0.
|
|
$74.94
₿0
|
$254.32K
|
$254.32K
|
|
|
| 4518 |
|
$0.0002517
|
-10.72 |
$251.68K
|
$0.0003084
|
$0.0002624
|
|
$15.35K
|
$251.68K
|
$251.68K
|
|
|
| 4519 |
|
$6.26
|
1.04 |
$251.45K
|
$6.24
|
$6.18
|
|
$32.97K
|
$251.45K
|
$251.45K
|
|
|
| 4526 |
|
$0.0002518
|
0 |
$251.77K
|
$0.0003171
|
$0.00007171
|
|
$654.28K
|
$251.77K
|
$251.77K
|
|
|
| 4540 |
|
$0.0002475
|
-6.26 |
$247.45K
|
$0.0002571
|
$0.0002447
|
|
$2.57K
|
$247.45K
|
$247.45K
|
|
|
| 4575 |
|
$0.0002408
|
-7.39 |
$239.5K
|
$0.000258
|
$0.0002244
|
|
$7.39K
|
$239.5K
|
$239.5K
|
|
|
| 4583 |
|
$0.00000281
|
-15.04 |
$238.94K
|
$0.00000321
|
$0.000002489
|
|
$23.78K
|
$281.11K
|
$238.94K
|
|
|
| 4584 |
|
$0.0002391
|
0 |
$239.1K
|
$0.0002419
₿0.
|
$0.0002365
₿0.
|
|
$505
₿0
|
$239.1K
|
$239.1K
|
|
|
| 4591 |
|
$0.0002369
|
-11.50 |
$236.76K
|
$0.000363
|
$0.000152
|
|
$84.45K
|
$236.76K
|
$236.76K
|
|
|
| 4595 |
|
$23.72
|
1.22 |
$237.16K
|
$23.89
|
$23.39
|
|
$1.04
|
$237.16K
|
$237.16K
|
|
|
| 4625 |
|
$261.35
|
-0.14 |
$231.82K
|
$262.17
|
$259.97
|
|
$1.93K
|
$231.82K
|
$231.82K
|
|
|
| 4635 |
|
$0.0002306
|
-6.79 |
$230.69K
|
$0.0002579
|
$0.0002141
|
|
$4.44K
|
$230.69K
|
$230.69K
|
|
|
| 4649 |
|
$0.001502
|
0.33 |
$228.64K
|
$0.001536
|
$0.001478
|
|
$405.95
|
$1.5M
|
$228.64K
|
|
|
| 4671 |
|
$7.5
₿0.00013
|
1.15 |
$224.01K
₿0.03
|
$7.41
₿0.
|
$7.33
₿0.
|
|
$7.65K
₿0
|
$224.01K
₿0.03
|
$224.01K
₿0.03
|
|
|
| 4676 |
|
$0.0002235
|
-2.24 |
$223.58K
|
$0.0002363
|
$0.0002225
|
|
$6.75K
|
$223.58K
|
$223.58K
|
|
|
| 4702 |
|
$0.000535
|
3.69 |
$217.44K
|
$0.0005333
|
$0.0005088
|
|
$1.38K
|
$217.44K
|
$217.44K
|
|
|
| 4711 |
|
$8.87
|
1.34 |
$215.92K
|
$8.83
|
$8.73
|
|
$1.94K
|
$215.92K
|
$215.92K
|
|
|
| 4712 |
|
$0.0002158
|
13.53 |
$215.86K
|
$0.0002162
|
$0.0001846
|
|
$2.48K
|
$215.86K
|
$215.86K
|
|
|
| 4716 |
|
$511.79
|
1.01 |
$215.22K
|
$508.62
|
$504.15
|
|
$21.84K
|
$215.22K
|
$215.22K
|
|
|
| 4728 |
|
$0.004713
₿0.00000013
|
-3.19 |
$213.13K
₿6.05
|
$0.004875
₿0.
|
$0.004703
₿0.
|
|
$1.18K
₿0
|
$4.2M
₿133.88
|
$213.13K
₿6.05
|
|
|
| 4738 |
|
$94.7
₿0.0016
|
1.61 |
$211.72K
₿0
|
$93.88
₿0.
|
$93.15
₿0.
|
|
$3.98K
₿0
|
$211.72K
₿0
|
$211.72K
₿0
|
|
|
| 4739 |
|
$0.0002881
₿0.0000000038
|
0 |
$211.6K
₿2.81
|
$0.0002865
₿0.
|
$0.0002775
₿0.
|
|
$506.03
₿0
|
$211.6K
₿2.81
|
$211.6K
₿2.81
|
|
|
| 4744 |
|
$0.0002111
|
6.93 |
$211.11K
|
$0.0002125
|
$0.0001972
|
|
$860.11
|
$211.11K
|
$211.11K
|
|
|
|
Favori para yok
Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


