Page de résultats 6 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7117 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7128 |
|
$0.0000511
|
0 |
$43.14K
|
$0.00009216
|
$0.00003906
|
|
$41.91K
|
$43.14K
|
$43.14K
|
|
|
| 7129 |
|
$0.00004313
|
-18.14 |
$43.14K
|
$0.00005594
|
$0.00002737
|
|
$6.21K
|
$43.14K
|
$43.14K
|
|
|
| 7131 |
|
$0.0000469
|
1.09 |
$43.07K
|
$0.00004737
|
$0.00004292
|
|
$1.02K
|
$43.07K
|
$43.07K
|
|
|
| 7143 |
|
$28.94
|
-24.84 |
$42.83K
|
$38.51
|
$28.52
|
|
$12.99K
|
$61.79K
|
$42.83K
|
|
|
| 7161 |
|
$154.63
|
39.28 |
$42.39K
|
$154.64
|
$110.97
|
|
$1.47K
|
$44.09K
|
$42.39K
|
|
|
| 7166 |
|
$0.00004983
₿0.000000010
|
20.21 |
$42.17K
₿9.33
|
$0.00005167
₿0.
|
$0.00003844
₿0.
|
|
$1.84K
₿0
|
$42.17K
₿9.33
|
$42.17K
₿9.33
|
|
|
| 7173 |
|
$0.00005331
|
-0.15 |
$41.99K
|
$0.00005386
|
$0.00005081
|
|
$110.29
|
$52.78K
|
$41.99K
|
|
|
| 7188 |
|
$0.00004538
|
-42.15 |
$41.71K
|
$0.00007862
|
$0.00004526
|
|
$8.71K
|
$41.71K
|
$41.71K
|
|
|
| 7204 |
|
$0.00006758
|
-0.51 |
$41.22K
|
$0.00006852
|
$0.00006483
|
|
$89.6
|
$67.58K
|
$41.22K
|
|
|
| 7205 |
|
$0.00004123
|
-3.35 |
$41.23K
|
$0.00004288
|
$0.00004122
|
|
$118.23
|
$41.23K
|
$41.23K
|
|
|
| 7223 |
|
$0.00004138
|
13.84 |
$40.6K
|
$0.00004258
|
$0.00003502
|
|
$1.4K
|
$40.6K
|
$40.6K
|
|
|
| 7270 |
|
$74.22
|
2.90 |
$39.5K
|
$74.23
|
$71.14
|
|
$2.61K
|
$39.5K
|
$39.5K
|
|
|
| 7287 |
|
$0.00003914
|
-13.85 |
$39.14K
|
$0.00004795
₿0.
|
$0.00003846
₿0.
|
|
$2.87K
₿0
|
$39.14K
|
$39.14K
|
|
|
| 7334 |
|
$97.42
₿0.0012
|
3.53 |
$37.99K
₿0
|
$98.22
₿0.
|
$93.63
₿0.
|
|
$1.61K
₿0
|
$37.99K
₿0
|
$37.99K
₿0
|
|
|
| 7338 |
|
$278.33
|
6.22 |
$37.84K
|
$279.75
|
$257.19
|
|
$1.17K
|
$37.84K
|
$37.84K
|
|
|
| 7342 |
|
$0.00003946
|
0 |
$37.8K
|
$0.00003987
|
$0.00003745
|
|
$211.35
|
$37.8K
|
$37.8K
|
|
|
| 7346 |
|
$0.00004104
|
24.29 |
$37.63K
|
$0.0000498
|
$0.00002839
|
|
$6.58K
|
$37.63K
|
$37.63K
|
|
|
| 7348 |
|
$0.00003758
|
1.27 |
$37.59K
|
$0.00003789
|
$0.00003575
|
|
$13.93
|
$37.59K
|
$37.59K
|
|
|
| 7358 |
|
$0.00003741
|
-2.25 |
$37.42K
|
$0.00003842
|
$0.00003686
|
|
$32.1
|
$37.42K
|
$37.42K
|
|
|
| 7360 |
|
$0.00003738
|
0 |
$37.39K
|
$0.00003753
|
$0.00003638
|
|
$3.87K
|
$37.39K
|
$37.39K
|
|
|
| 7361 |
|
$4.7
|
3.57 |
$37.37K
|
$4.7
|
$4.49
|
|
$33.06
|
$37.37K
|
$37.37K
|
|
|
| 7370 |
|
$274.3
|
-1.09 |
$37.25K
|
$278.07
|
$269.46
|
|
$6.77K
|
$37.25K
|
$37.25K
|
|
|
| 7387 |
|
$0.00003682
|
-18.14 |
$36.82K
|
$0.00004513
₿0.
|
$0.00003448
₿0.
|
|
$1.8K
₿0
|
$36.82K
|
$36.82K
|
|
|
| 7390 |
|
$70.8
|
0 |
$36.66K
|
$71.11
|
$70.79
|
|
$148.59
|
$36.64K
|
$36.66K
|
|
|
| 7415 |
|
$7.61
|
3.43 |
$36.1K
|
$7.79
|
$7.2
|
|
$3.93K
|
$36.1K
|
$36.1K
|
|
|
| 7424 |
|
$0.000138
|
-6.91 |
$36K
|
$0.0001487
|
$0.0001359
|
|
$1.17K
|
$138.03K
|
$36K
|
|
|
| 7425 |
|
$0.00004233
|
0 |
$35.98K
|
$0.00004305
|
$0.00004228
|
|
$119.54
|
$42.33K
|
$35.98K
|
|
|
| 7461 |
|
$0.00003525
|
0 |
$35.25K
|
$0.00003567
|
$0.0000338
|
|
$11.59
|
$35.25K
|
$35.25K
|
|
|
| 7466 |
|
$103.86
|
0.12 |
$35.19K
|
$103.88
|
$101.88
|
|
$2.43K
|
$35.19K
|
$35.19K
|
|
|
| 7475 |
|
$0.00003494
|
8.77 |
$34.94K
|
$0.00004077
|
$0.00002002
|
|
$27.97K
|
$34.94K
|
$34.94K
|
|
|
| 7484 |
|
$0.00003461
₿0.000000015
|
3.26 |
$34.61K
₿0
|
$0.00003559
₿0.
|
$0.00003236
₿0.
|
|
$303.07
₿0
|
$34.61K
₿15.42
|
$34.61K
₿0
|
|
|
| 7487 |
|
$0.00003454
|
0.77 |
$34.55K
|
$0.00003491
|
$0.00003292
|
|
$7.31
|
$34.55K
|
$34.55K
|
|
|
| 7507 |
|
$0.00003422
₿0.0000000091
|
0.44 |
$34.22K
₿9.11
|
$0.00003465
₿0.
|
$0.00003259
₿0.
|
|
$121.71
₿0
|
$34.22K
₿9.11
|
$34.22K
₿9.11
|
|
|
| 7515 |
|
$0.00003707
|
-6.90 |
$34.05K
|
$0.00004136
|
$0.00003006
|
|
$3.27K
|
$34.05K
|
$34.05K
|
|
|
| 7519 |
|
$0.00003932
|
30.43 |
$33.94K
|
$0.00004111
|
$0.00002638
|
|
$3.2K
|
$37.14K
|
$33.94K
|
|
|
| 7531 |
|
$0.0000003358
₿0.000000000010
|
0.86 |
$33.59K
₿1.08
|
$0.0000003392
₿0.
|
$0.0000003215
₿0.
|
|
$5.62
₿0
|
$33.59K
₿1.08
|
$33.59K
₿1.08
|
|
|
| 7540 |
|
$0.0000364
|
-0.85 |
$33.44K
|
$0.0000384
|
$0.00003543
|
|
$439.89
|
$36.41K
|
$33.44K
|
|
|
| 7548 |
|
$90.8
|
3.86 |
$33.32K
|
$91.32
|
$87.43
|
|
$958.12
|
$33.32K
|
$33.32K
|
|
|
| 7564 |
|
$0.00003416
|
-1.57 |
$33.06K
|
$0.0000355
|
$0.00003316
|
|
$837.65
|
$33.06K
|
$33.06K
|
|
|
| 7577 |
|
$0.00003274
|
-10.38 |
$32.73K
|
$0.00003676
|
$0.00003072
|
|
$2.92K
|
$32.73K
|
$32.73K
|
|
|
| 7581 |
|
$0.0003134
|
3.89 |
$32.68K
|
$0.000336
|
$0.0002788
|
|
$734.99
|
$625.08K
|
$32.68K
|
|
|
| 7582 |
|
$0.00003543
|
11.61 |
$33.33K
|
$0.0000882
|
$0.00001699
|
|
$65.92K
|
$33.33K
|
$33.33K
|
|
|
| 7583 |
|
$0.00003253
|
0.86 |
$32.55K
|
$0.00003286
₿0.
|
$0.00003101
₿0.
|
|
$3.98
₿0
|
$32.55K
|
$32.55K
|
|
|
| 7609 |
|
$0.00003198
₿0.000000011
|
-9.15 |
$31.99K
₿11.17
|
$0.00003536
₿0.
|
$0.00003215
₿0.
|
|
$435.4
₿0
|
$31.99K
₿11.17
|
$31.99K
₿11.17
|
|
|
| 7622 |
|
$0.00003817
|
203.96 |
$35.63K
|
$0.00005377
|
$0.00001183
|
|
$51.27K
|
$35.63K
|
$35.63K
|
|
|
| 7638 |
|
$0.00003143
|
-2.57 |
$31.43K
|
$0.00003241
|
$0.00002983
|
|
$267.3
|
$31.43K
|
$31.43K
|
|
|
| 7650 |
|
$0.00003143
|
-4.79 |
$31.42K
|
$0.00003313
₿0.
|
$0.00002911
₿0.
|
|
$1.09K
₿0
|
$31.42K
|
$31.42K
|
|
|
| 7669 |
|
$246.7
|
5.02 |
$30.82K
|
$246.58
|
$233.98
|
|
$4.19K
|
$30.82K
|
$30.82K
|
|
|
| 7671 |
|
$0.00003075
|
0.88 |
$30.77K
|
$0.00003108
|
$0.00002932
|
|
$1.35
|
$30.77K
|
$30.77K
|
|
|
| 7682 |
|
$0.00003066
|
18.43 |
$30.66K
|
$0.00003096
₿0.
|
$0.0000244
₿0.
|
|
$1.22K
₿0
|
$30.66K
|
$30.66K
|
|
|
| 7694 |
|
$0.0000304
|
0 |
$30.41K
|
$0.00003071
₿0.
|
$0.00002973
₿0.
|
|
$21.32
₿0
|
$30.41K
|
$30.41K
|
|
|
| 7696 |
|
$0.0003038
|
3.03 |
$30.38K
|
$0.000295
|
$0.0002945
|
|
$489.04
|
$30.38K
|
$30.38K
|
|
|
| 7718 |
|
$0.00003009
|
-3.32 |
$30.08K
|
$0.00003084
|
$0.00002866
|
|
$247.31
|
$30.09K
|
$30.08K
|
|
|
| 7720 |
|
$0.00003021
|
-2.91 |
$30.22K
|
$0.00003125
|
$0.00002903
|
|
$208.02
|
$30.22K
|
$30.22K
|
|
|
| 7736 |
|
$192.88
₿0.0017
|
2.43 |
$29.78K
₿0
|
$201.69
₿0.
|
$186.13
₿0.
|
|
$1.46K
₿0
|
$29.78K
₿0
|
$29.78K
₿0
|
|
|
| 7783 |
|
$0.00002892
|
16.91 |
$28.93K
|
$0.00002915
₿0.
|
$0.00002392
₿0.
|
|
$988.37
₿0
|
$28.93K
|
$28.93K
|
|
|
| 7800 |
|
$0.00002867
|
0.97 |
$28.67K
|
$0.00002896
|
$0.00002733
|
|
$1.22
|
$28.67K
|
$28.67K
|
|
|
| 7801 |
|
$0.00002782
|
-4.16 |
$28.71K
|
$0.00002907
₿0.
|
$0.00002669
₿0.
|
|
$557.72
₿0
|
$123.64K
|
$28.71K
|
|
|
| 7802 |
|
$0.00003258
₿0.0000000074
|
0.63 |
$28.58K
₿6.99
|
$0.00003352
₿0.
|
$0.00003104
₿0.
|
|
$75.66
₿0
|
$28.58K
₿6.99
|
$28.58K
₿6.99
|
|
|
| 7816 |
|
$0.00002833
|
-6.40 |
$28.34K
|
$0.00003043
|
$0.00002835
|
|
$211.1
|
$28.34K
|
$28.34K
|
|
|
| 7821 |
|
$0.0000308
|
-61.29 |
$28.29K
|
$0.00009137
|
$0.00002777
|
|
$26.76K
|
$30.8K
|
$28.29K
|
|
|
| 7822 |
|
$42.27
₿0.00099
|
3.24 |
$28.24K
₿0.02
|
$42.38
₿0.
|
$39.1
₿0.
|
|
$487.16
₿0
|
$28.24K
₿0.02
|
$28.24K
₿0.02
|
|
|
| 7826 |
|
$0.00002888
|
53.78 |
$28.09K
|
$0.0000304
|
$0.00001807
|
|
$3.56K
|
$28.09K
|
$28.09K
|
|
|
| 7837 |
|
$0.0000279
|
0 |
$27.91K
|
$0.00002833
|
$0.00002786
|
|
$544.37
|
$27.91K
|
$27.91K
|
|
|
| 7848 |
|
$58.37
|
-6.84 |
$27.73K
|
$63.4
|
$58.07
|
|
$3.66K
|
$27.73K
|
$27.73K
|
|
|
| 7860 |
|
$0.00002782
|
-21.92 |
$27.48K
|
$0.00003594
|
$0.00002778
|
|
$2.49K
|
$27.48K
|
$27.48K
|
|
|
| 7863 |
|
$0.00002739
|
-37.05 |
$27.4K
|
$0.00004503
|
$0.00001985
|
|
$8.83K
|
$27.4K
|
$27.4K
|
|
|
| 7865 |
|
$0.00000006696
₿0.0000000000044
|
-81.36 |
$27.69K
₿1.63
|
$0.0000003694
₿0.
|
$0.00000001151
₿0.
|
|
$24.47K
₿0
|
$30.82K
₿1.84
|
$27.69K
₿1.63
|
|
|
| 7906 |
|
$0.0002706
|
-29.25 |
$27.07K
|
$0.000401
|
$0.0002988
|
|
$2.45K
|
$27.07K
|
$27.07K
|
|
|
| 7917 |
|
$0.00002947
|
27.16 |
$26.6K
|
$0.0000313
|
$0.00002233
|
|
$2K
|
$26.6K
|
$26.6K
|
|
|
| 7932 |
|
$0.00002989
|
0.71 |
$26.39K
|
$0.00003019
|
$0.00002875
|
|
$10.09
|
$28.83K
|
$26.39K
|
|
|
| 7936 |
|
$0.00003067
|
3.06 |
$26.36K
|
$0.00003088
|
$0.00002845
|
|
$268.69
|
$30.5K
|
$26.36K
|
|
|
| 7939 |
|
$409.33
|
4.48 |
$26.27K
|
$415.54
|
$375.57
|
|
$1.49K
|
$26.27K
|
$26.27K
|
|
|
| 7949 |
|
$0.00002614
|
-1.90 |
$26.14K
|
$0.00002701
₿0.
|
$0.00002508
₿0.
|
|
$331.1
₿0
|
$26.14K
|
$26.14K
|
|
|
| 7957 |
|
$0.00002599
|
0.17 |
$26K
|
$0.00002629
₿0.
|
$0.00002434
₿0.
|
|
$12.84
₿0
|
$26K
|
$26K
|
|
|
| 7964 |
|
$177.7
₿0.0020
|
-0.04 |
$25.9K
₿0.01
|
$182.48
₿0.
|
$175.71
₿0.
|
|
$1.93K
₿0
|
$25.9K
₿0.01
|
$25.9K
₿0.01
|
|
|
| 7966 |
|
$0.00002604
|
0.06 |
$25.91K
|
$0.00002642
|
$0.00002476
|
|
$170.64
|
$25.91K
|
$25.91K
|
|
|
| 7967 |
|
$27.18
₿0.00041
|
1.66 |
$25.84K
₿0.02
|
$27.1
₿0.
|
$25.15
₿0.
|
|
$269.63
₿0
|
$25.84K
₿0.02
|
$25.84K
₿0.02
|
|
|
| 7970 |
|
$0.0000258
|
0.78 |
$25.8K
|
$0.00002616
|
$0.00002472
|
|
$1.2
|
$25.8K
|
$25.8K
|
|
|
| 7976 |
|
$0.00002576
|
0.49 |
$25.78K
|
$0.0000264
₿0.
|
$0.00002489
₿0.
|
|
$187.06
₿0
|
$25.78K
|
$25.78K
|
|
|
| 7983 |
|
$241.89
|
0.85 |
$25.66K
|
$253.49
|
$235.13
|
|
$324.93
|
$25.66K
|
$25.66K
|
|
|
| 7992 |
|
$13.64
|
4.55 |
$25.53K
|
$13.64
|
$13.05
|
|
$82.21
|
$25.53K
|
$25.53K
|
|
|
| 7995 |
|
$0.00002544
|
-42.09 |
$25.44K
|
$0.00004572
|
$0.00002279
|
|
$13.36K
|
$25.44K
|
$25.44K
|
|
|
| 7996 |
|
$0.0000254
|
-3.75 |
$25.41K
|
$0.00002642
|
$0.00002426
|
|
$265.44
|
$25.41K
|
$25.41K
|
|
|
| 8016 |
|
$108.84
₿0.0015
|
-0.14 |
$25.15K
₿0
|
$109.3
₿0.
|
$107.94
₿0.
|
|
$327.64
₿0
|
$25.15K
₿0
|
$25.15K
₿0
|
|
|
| 8023 |
|
$0.00002506
|
-4.74 |
$25.06K
|
$0.00002625
|
$0.00002483
|
|
$1.11
|
$25.06K
|
$25.06K
|
|
|
| 8029 |
|
$0.00002491
|
-14.84 |
$24.92K
|
$0.00002939
|
$0.00002385
|
|
$2.03K
|
$24.92K
|
$24.92K
|
|
|
| 8031 |
|
$0.00002489
|
2.93 |
$24.9K
|
$0.00002504
|
$0.00002366
|
|
$161.11
|
$24.9K
|
$24.9K
|
|
|
| 8033 |
|
$0.00002489
|
-2.26 |
$24.89K
|
$0.00002559
|
$0.00002354
|
|
$946.94
|
$24.89K
|
$24.89K
|
|
|
| 8042 |
|
$0.00002476
|
7.21 |
$24.77K
|
$0.00002862
|
$0.00002224
|
|
$1.3K
|
$24.77K
|
$24.77K
|
|
|
| 8054 |
|
$0.00002451
|
-23.14 |
$24.51K
|
$0.00003505
|
$0.00002258
|
|
$2.26K
|
$24.51K
|
$24.51K
|
|
|
| 8058 |
|
$0.0000244
|
-0.83 |
$24.4K
|
$0.0000247
₿0.
|
$0.0000244
₿0.
|
|
$223.17
₿0
|
$24.4K
|
$24.4K
|
|
|
| 8070 |
|
$0.0000166
|
1.60 |
$24.16K
|
$0.00001709
|
$0.00001573
|
|
$103.82
|
$24.16K
|
$24.16K
|
|
|
| 8072 |
|
$0.00002415
|
-14.95 |
$24.15K
|
$0.0000352
|
$0.00002339
|
|
$6.06K
|
$24.15K
|
$24.15K
|
|
|
| 8078 |
|
$0.0000002405
|
0 |
$24.05K
|
$0.0000002414
|
$0.0000002279
|
|
$2.16
|
$24.05K
|
$24.05K
|
|
|
| 8085 |
|
$0.00002398
|
5.40 |
$23.98K
|
$0.00002377
₿0.
|
$0.00002194
₿0.
|
|
$332.68
₿0
|
$23.98K
|
$23.98K
|
|
|
| 8089 |
|
$0.00002388
|
-5.75 |
$23.89K
|
$0.00002544
|
$0.00002277
|
|
$288.5
|
$23.89K
|
$23.89K
|
|
|
| 8094 |
|
$0.0000271
|
31.68 |
$23.85K
|
$0.00002737
|
$0.00001976
|
|
$1.49K
|
$27.11K
|
$23.85K
|
|
|
| 8097 |
|
$0.00003873
₿0.000000010
|
0.84 |
$23.81K
₿10.57
|
$0.00003987
₿0.
|
$0.0000371
₿0.
|
|
$62.62
₿0
|
$38.74K
₿10.57
|
$23.81K
₿10.57
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
