Page de résultats 6 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7185 |
|
$0.00004428
|
4.61 |
$40.68K
|
$0.00004893
|
$0.00004097
|
|
$3.41K
|
$40.68K
|
$40.68K
|
|
|
| 7226 |
|
$0.00004453
|
4.29 |
$39.57K
|
$0.00005679
|
$0.00003736
|
|
$12.52K
|
$39.57K
|
$39.57K
|
|
|
| 7251 |
|
$0.00004586
|
-0.56 |
$38.99K
|
$0.00004626
|
$0.0000458
|
|
$121.01
|
$45.87K
|
$38.99K
|
|
|
| 7253 |
|
$0.0001481
|
0 |
$38.95K
|
$0.0001568
|
$0.0001455
|
|
$1.35K
|
$148.14K
|
$38.95K
|
|
|
| 7272 |
|
$72.02
|
-6.37 |
$38.7K
|
$76.99
|
$72.01
|
|
$3.14K
|
$38.7K
|
$38.7K
|
|
|
| 7290 |
|
$0.0003827
|
-4.11 |
$38.27K
|
$0.0003999
|
$0.0003811
|
|
$14.32
|
$38.27K
|
$38.27K
|
|
|
| 7292 |
|
$0.00003826
|
-4.40 |
$38.26K
|
$0.00004009
|
$0.0000381
|
|
$32.82
|
$38.26K
|
$38.26K
|
|
|
| 7325 |
|
$71.74
|
0.01* |
$37.33K
|
$71.75
|
$71.74
|
|
$9.89
|
$37.33K
|
$37.33K
|
|
|
| 7330 |
|
$0.00003708
|
-4.67 |
$37.09K
|
$0.00003898
|
$0.00003706
|
|
$34.89
|
$37.09K
|
$37.09K
|
|
|
| 7354 |
|
$94.1
₿0.0012
|
-4.71 |
$36.24K
₿0
|
$98.92
₿0.
|
$94.1
₿0.
|
|
$284.53
₿0
|
$36.24K
₿0
|
$36.24K
₿0
|
|
|
| 7362 |
|
$4.55
|
-8.00 |
$36.17K
|
$5.01
|
$4.54
|
|
$252.08
|
$36.17K
|
$36.17K
|
|
|
| 7385 |
|
$102.59
|
-3.83 |
$35.86K
|
$106.67
|
$103.05
|
|
$5.33K
|
$35.86K
|
$35.86K
|
|
|
| 7393 |
|
$0.00003635
|
-6.85 |
$35.67K
|
$0.00004541
|
$0.00003635
|
|
$2.3K
|
$35.67K
|
$35.67K
|
|
|
| 7401 |
|
$7.28
|
-7.32 |
$35.52K
|
$7.85
|
$7.26
|
|
$8.65K
|
$35.52K
|
$35.52K
|
|
|
| 7403 |
|
$0.00003553
|
13.52 |
$35.53K
|
$0.00004066
|
$0.00002867
|
|
$4.02K
|
$35.53K
|
$35.53K
|
|
|
| 7409 |
|
$0.00003581
|
-16.57 |
$35.37K
|
$0.0000433
|
$0.0000355
|
|
$1.33K
|
$35.37K
|
$35.37K
|
|
|
| 7420 |
|
$0.00003521
₿0.000000011
|
-3.62 |
$35.22K
₿11.17
|
$0.00003665
₿0.
|
$0.00003465
₿0.
|
|
$96.47
₿0
|
$35.22K
₿11.17
|
$35.22K
₿11.17
|
|
|
| 7424 |
|
$0.00004147
₿0.000000010
|
-4.33 |
$35.1K
₿9.33
|
$0.00004342
₿0.
|
$0.00004049
₿0.
|
|
$325.37
₿0
|
$35.1K
₿9.33
|
$35.1K
₿9.33
|
|
|
| 7428 |
|
$0.00003496
|
-4.65 |
$34.97K
|
$0.00003669
|
$0.00003483
|
|
$18.34
|
$34.97K
|
$34.97K
|
|
|
| 7432 |
|
$257.47
|
-6.35 |
$34.84K
|
$274.96
|
$257.1
|
|
$24.36K
|
$34.84K
|
$34.84K
|
|
|
| 7441 |
|
$0.00003774
|
19.09 |
$34.65K
|
$0.00004026
|
$0.00003088
|
|
$2.8K
|
$34.65K
|
$34.65K
|
|
|
| 7460 |
|
$0.00003427
|
-4.76 |
$34.27K
|
$0.0000361
|
$0.0000341
|
|
$30.28
|
$34.27K
|
$34.27K
|
|
|
| 7465 |
|
$277.31
|
-6.82 |
$34.08K
|
$298.03
|
$277.3
|
|
$9.43K
|
$34.45K
|
$34.08K
|
|
|
| 7467 |
|
$0.00003405
₿0.0000000091
|
-3.87 |
$34.05K
₿9.11
|
$0.0000355
₿0.
|
$0.00003401
₿0.
|
|
$92.01
₿0
|
$34.05K
₿9.11
|
$34.05K
₿9.11
|
|
|
| 7470 |
|
$0.00003699
|
9.80 |
$33.98K
|
$0.00004124
|
$0.00003342
|
|
$2.14K
|
$33.98K
|
$33.98K
|
|
|
| 7483 |
|
$0.0000367
|
-16.62 |
$33.71K
|
$0.00004382
|
$0.0000358
|
|
$1.11K
|
$36.71K
|
$33.71K
|
|
|
| 7484 |
|
$0.0000003367
|
0 |
$33.67K
|
$0.000000341
₿0.
|
$0.0000003367
₿0.
|
|
$2.68
₿0
|
$33.67K
|
$33.67K
|
|
|
| 7490 |
|
$0.00003465
|
-5.10 |
$33.52K
|
$0.00003676
|
$0.00003415
|
|
$462.59
|
$33.52K
|
$33.52K
|
|
|
| 7491 |
|
$0.0000335
₿0.000000015
|
-4.00 |
$33.5K
₿0
|
$0.00003499
₿0.
|
$0.00003337
₿0.
|
|
$3.56
₿0
|
$33.5K
₿15.42
|
$33.5K
₿0
|
|
|
| 7505 |
|
$0.0000003328
₿0.000000000010
|
-4.01 |
$33.28K
₿1.08
|
$0.0000003478
₿0.
|
$0.0000003318
₿0.
|
|
$6.63
₿0
|
$33.28K
₿1.08
|
$33.28K
₿1.08
|
|
|
| 7518 |
|
$0.00003301
|
2.40 |
$33.02K
|
$0.00003314
₿0.
|
$0.00003105
₿0.
|
|
$649.77
₿0
|
$33.02K
|
$33.02K
|
|
|
| 7547 |
|
$0.00003228
|
-2.57 |
$32.28K
|
$0.00003631
₿0.
|
$0.00003215
₿0.
|
|
$670.63
₿0
|
$32.28K
|
$32.28K
|
|
|
| 7549 |
|
$0.00003224
|
-3.97 |
$32.25K
|
$0.00003371
|
$0.00003194
|
|
$303.29
|
$32.25K
|
$32.25K
|
|
|
| 7553 |
|
$0.00003219
|
4.05 |
$32.2K
|
$0.00003534
|
$0.00002884
|
|
$2.29K
|
$32.2K
|
$32.2K
|
|
|
| 7562 |
|
$87.43
|
4.58 |
$32.04K
|
$87.44
|
$81.07
|
|
$225.47
|
$32.04K
|
$32.04K
|
|
|
| 7567 |
|
$234.9
|
-1.31 |
$31.9K
|
$243.84
|
$234.89
|
|
$3.54K
|
$31.9K
|
$31.9K
|
|
|
| 7570 |
|
$0.00003203
|
-16.55 |
$31.82K
|
$0.0000409
|
$0.00002139
|
|
$20.3K
|
$31.82K
|
$31.82K
|
|
|
| 7577 |
|
$0.00003161
|
-0.03 |
$31.62K
|
$0.00003169
|
$0.0000314
|
|
$100.83
|
$31.62K
|
$31.62K
|
|
|
| 7603 |
|
$0.00003112
|
-6.28 |
$31.12K
|
$0.00003344
|
$0.00003097
|
|
$588.05
|
$31.12K
|
$31.12K
|
|
|
| 7610 |
|
$0.00003101
|
0 |
$31.01K
|
$0.00003149
₿0.
|
$0.00003096
₿0.
|
|
$4.32
₿0
|
$31.01K
|
$31.01K
|
|
|
| 7618 |
|
$0.0002955
|
-9.39 |
$30.81K
|
$0.0003309
|
$0.0002955
|
|
$267.37
|
$589.29K
|
$30.81K
|
|
|
| 7624 |
|
$0.00003071
|
-7.62 |
$30.71K
|
$0.00003339
|
$0.00003071
|
|
$382.02
|
$30.72K
|
$30.71K
|
|
|
| 7643 |
|
$0.00003049
|
-3.95 |
$30.49K
|
$0.00003203
|
$0.00003034
|
|
$13.42
|
$30.49K
|
$30.49K
|
|
|
| 7652 |
|
$0.00003038
|
-17.65 |
$30.38K
|
$0.00003791
|
$0.00003015
|
|
$1.08K
|
$30.38K
|
$30.38K
|
|
|
| 7657 |
|
$0.000033
|
5.02 |
$30.25K
|
$0.00003361
|
$0.00002985
|
|
$750.4
|
$30.25K
|
$30.25K
|
|
|
| 7666 |
|
$188.3
₿0.0017
|
1.34 |
$30.11K
₿0
|
$188.38
₿0.
|
$185.81
₿0.
|
|
$2.84K
₿0
|
$30.11K
₿0
|
$30.11K
₿0
|
|
|
| 7672 |
|
$0.000029
|
-5.88 |
$29.93K
|
$0.00003542
₿0.
|
$0.00002898
₿0.
|
|
$1.7K
₿0
|
$128.87K
|
$29.93K
|
|
|
| 7681 |
|
$0.00002972
|
-16.03 |
$29.72K
|
$0.00004087
|
$0.00002197
|
|
$30.02K
|
$29.72K
|
$29.72K
|
|
|
| 7697 |
|
$0.0002948
|
0 |
$29.49K
|
$0.0002955
|
$0.0002946
|
|
$4.49
|
$29.49K
|
$29.49K
|
|
|
| 7711 |
|
$0.00002926
|
3.79 |
$29.27K
|
$0.00003169
|
$0.0000258
|
|
$3.37K
|
$29.27K
|
$29.27K
|
|
|
| 7713 |
|
$0.0000311
|
-41.65 |
$29.25K
|
$0.00007054
|
$0.00002828
|
|
$17.25K
|
$29.25K
|
$29.25K
|
|
|
| 7767 |
|
$62.66
|
-10.51 |
$28.49K
|
$70.03
|
$62.66
|
|
$8.73K
|
$28.49K
|
$28.49K
|
|
|
| 7771 |
|
$0.00003241
₿0.0000000074
|
-3.47 |
$28.44K
₿6.99
|
$0.00003427
₿0.
|
$0.00003221
₿0.
|
|
$116.52
₿0
|
$28.44K
₿6.99
|
$28.44K
₿6.99
|
|
|
| 7774 |
|
$0.00002841
|
-3.94 |
$28.41K
|
$0.00002907
|
$0.00002837
|
|
$1.04
|
$28.41K
|
$28.41K
|
|
|
| 7787 |
|
$0.00002813
|
-48.34 |
$28.13K
|
$0.00009757
|
$0.0000246
|
|
$20.73K
|
$28.13K
|
$28.13K
|
|
|
| 7827 |
|
$0.00002739
|
0 |
$27.4K
|
$0.00003117
|
$0.00002737
|
|
$13.53
|
$27.4K
|
$27.4K
|
|
|
| 7830 |
|
$40.94
₿0.00099
|
-18.91 |
$27.35K
₿0.02
|
$50.5
₿0.
|
$40.94
₿0.
|
|
$1.39K
₿0
|
$27.35K
₿0.02
|
$27.35K
₿0.02
|
|
|
| 7884 |
|
$0.00002657
|
-4.24 |
$26.57K
|
$0.00002767
₿0.
|
$0.00002652
₿0.
|
|
$122.26
₿0
|
$26.57K
|
$26.57K
|
|
|
| 7896 |
|
$239.84
|
1.53 |
$26.41K
|
$239.87
|
$232.35
|
|
$12.66K
|
$26.41K
|
$26.41K
|
|
|
| 7904 |
|
$0.00002631
|
15.52 |
$26.31K
|
$0.00002727
|
$0.00002216
|
|
$4.7K
|
$26.31K
|
$26.31K
|
|
|
| 7905 |
|
$0.00003275
|
-0.44 |
$26.23K
|
$0.00004088
|
$0.00003177
|
|
$4.28K
|
$28.9K
|
$26.23K
|
|
|
| 7906 |
|
$0.00002968
|
0 |
$26.22K
|
$0.00003216
|
$0.00002954
|
|
$142.06
|
$28.64K
|
$26.22K
|
|
|
| 7915 |
|
$391.79
|
2.06 |
$26.14K
|
$392.05
|
$378.19
|
|
$484.86
|
$26.14K
|
$26.14K
|
|
|
| 7925 |
|
$0.00003002
|
-23.86 |
$25.91K
|
$0.00004029
|
$0.00002998
|
|
$1.97K
|
$28.36K
|
$25.91K
|
|
|
| 7926 |
|
$0.00002587
|
0 |
$25.88K
|
$0.00002705
₿0.
|
$0.00002587
₿0.
|
|
$227.39
₿0
|
$25.88K
|
$25.88K
|
|
|
| 7927 |
|
$0.00002602
|
-12.53 |
$25.9K
|
$0.00002964
|
$0.00002445
|
|
$1.48K
|
$25.9K
|
$25.9K
|
|
|
| 7935 |
|
$0.00002576
|
-8.22 |
$25.76K
|
$0.00002788
|
$0.00002625
|
|
$1.15
|
$25.76K
|
$25.76K
|
|
|
| 7945 |
|
$0.00002566
|
-5.37 |
$25.66K
|
$0.00002718
₿0.
|
$0.00002555
₿0.
|
|
$115.31
₿0
|
$25.66K
|
$25.66K
|
|
|
| 7948 |
|
$175.87
₿0.0020
|
-2.51 |
$25.64K
₿0.01
|
$187.76
₿0.
|
$173.77
₿0.
|
|
$4.75K
₿0
|
$25.64K
₿0.01
|
$25.64K
₿0.01
|
|
|
| 7950 |
|
$0.00002561
|
0 |
$25.61K
|
$0.00002708
|
$0.00002549
|
|
$103
|
$25.61K
|
$25.61K
|
|
|
| 7952 |
|
$0.00002977
|
-1.29 |
$25.58K
|
$0.00003098
|
$0.00002964
|
|
$313.67
|
$29.6K
|
$25.58K
|
|
|
| 7958 |
|
$0.00002549
|
-1.34 |
$25.49K
|
$0.00002771
|
$0.0000243
|
|
$1.83K
|
$25.49K
|
$25.49K
|
|
|
| 7961 |
|
$26.73
₿0.00041
|
-2.17 |
$25.42K
₿0.02
|
$27.35
₿0.
|
$26.17
₿0.
|
|
$1.21K
₿0
|
$25.42K
₿0.02
|
$25.42K
₿0.02
|
|
|
| 7963 |
|
$0.0000254
|
-9.93 |
$25.4K
|
$0.00002894
|
$0.00002536
|
|
$357.31
|
$25.4K
|
$25.4K
|
|
|
| 7964 |
|
$0.00002534
|
-2.25 |
$25.35K
|
$0.00002797
|
$0.00002523
|
|
$576.11
|
$25.35K
|
$25.35K
|
|
|
| 7965 |
|
$0.00002532
|
-11.34 |
$25.32K
|
$0.00002867
₿0.
|
$0.0000253
₿0.
|
|
$694.38
₿0
|
$25.32K
|
$25.32K
|
|
|
| 7977 |
|
$108.93
₿0.0015
|
-4.60 |
$25.17K
₿0
|
$114.15
₿0.
|
$107.94
₿0.
|
|
$959.13
₿0
|
$25.17K
₿0
|
$25.17K
₿0
|
|
|
| 7982 |
|
$0.0000251
|
27.92 |
$25.1K
|
$0.00002515
|
$0.00001947
|
|
$1.19K
|
$25.1K
|
$25.1K
|
|
|
| 7998 |
|
$0.00002476
|
0 |
$24.76K
|
$0.00002585
₿0.
|
$0.00002464
₿0.
|
|
$1.19
₿0
|
$24.76K
|
$24.76K
|
|
|
| 8009 |
|
$0.00002451
|
-7.96 |
$24.52K
|
$0.00002657
₿0.
|
$0.00002451
₿0.
|
|
$224.34
₿0
|
$24.52K
|
$24.52K
|
|
|
| 8017 |
|
$0.00002441
|
-5.33 |
$24.42K
|
$0.00002582
|
$0.00002415
|
|
$305
|
$24.42K
|
$24.42K
|
|
|
| 8018 |
|
$13.05
|
-1.90 |
$24.42K
|
$13.31
|
$13.05
|
|
$121.45
|
$24.42K
|
$24.42K
|
|
|
| 8022 |
|
$0.00002432
|
-1.82 |
$24.32K
|
$0.00002536
₿0.
|
$0.00002371
₿0.
|
|
$814.74
₿0
|
$24.32K
|
$24.32K
|
|
|
| 8039 |
|
$0.00002404
|
0 |
$24.04K
|
$0
₿0.
|
$0
₿0.
|
|
$787.93
₿0
|
$24.04K
|
$24.04K
|
|
|
| 8054 |
|
$0.00001633
|
-4.03 |
$23.79K
|
$0.00001728
|
$0.00001627
|
|
$77.5
|
$23.79K
|
$23.79K
|
|
|
| 8059 |
|
$0.0000002368
|
0 |
$23.69K
|
$0.0000002442
|
$0.0000002368
|
|
$20.71
|
$23.69K
|
$23.69K
|
|
|
| 8062 |
|
$0.00003842
₿0.000000010
|
-5.95 |
$23.62K
₿10.57
|
$0.00004079
₿0.
|
$0.00003826
₿0.
|
|
$88.41
₿0
|
$38.42K
₿10.57
|
$23.62K
₿10.57
|
|
|
| 8065 |
|
$0.00002493
|
-4.65 |
$23.58K
|
$0.0000257
|
$0.00002192
|
|
$1.5K
|
$23.58K
|
$23.58K
|
|
|
| 8078 |
|
$0.00002415
|
-6.88 |
$23.42K
|
$0.00002595
|
$0.00002415
|
|
$441.66
|
$23.42K
|
$23.42K
|
|
|
| 8082 |
|
$0.00002379
|
-5.63 |
$23.37K
|
$0.00002527
|
$0.00002371
|
|
$109.6
|
$23.37K
|
$23.37K
|
|
|
| 8107 |
|
$0.00002332
|
-19.30 |
$23.03K
|
$0.00002898
|
$0.0000232
|
|
$615.45
|
$23.03K
|
$23.03K
|
|
|
| 8108 |
|
$0.00002301
|
-12.66 |
$23.02K
|
$0.00002826
|
$0.00002303
|
|
$2.05K
|
$23.02K
|
$23.02K
|
|
|
| 8125 |
|
$0.00002275
|
-3.28 |
$22.75K
|
$0.00002366
₿0.
|
$0.00002264
₿0.
|
|
$118.12
₿0
|
$22.75K
|
$22.75K
|
|
|
| 8133 |
|
$0.00002869
|
-3.78 |
$22.67K
|
$0.00002992
|
$0.00002864
|
|
$71.49
|
$22.67K
|
$22.67K
|
|
|
| 8137 |
|
$0.00002856
|
5.43 |
$22.64K
|
$0.0000296
₿0.
|
$0.00002669
₿0.
|
|
$676.52
₿0
|
$22.64K
|
$22.64K
|
|
|
| 8171 |
|
$0.00002212
|
-33.38 |
$22.13K
|
$0.00004959
|
$0.00002214
|
|
$5.74K
|
$22.13K
|
$22.13K
|
|
|
| 8211 |
|
$0.0000215
|
-0.50 |
$21.5K
|
$0.00002292
₿0.
|
$0.00002146
₿0.
|
|
$283.63
₿0
|
$21.5K
|
$21.5K
|
|
|
| 8214 |
|
$0.00002146
₿0.0000000014
|
-9.44 |
$21.47K
₿1.49
|
$0.00002404
₿0.
|
$0.00002139
₿0.
|
|
$316.43
₿0
|
$21.47K
₿1.49
|
$21.47K
₿1.49
|
|
|
| 8225 |
|
$0.00002127
₿0.0000000023
|
-1.63 |
$21.27K
₿2.32
|
$0.00002156
₿0.
|
$0.0000211
₿0.
|
|
$5.77
₿0
|
$21.27K
₿2.32
|
$21.27K
₿2.32
|
|
|
| 8241 |
|
$9.67
|
-6.98 |
$20.97K
|
$10.4
|
$9.67
|
|
$216.83
|
$20.97K
|
$20.97K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
