Page de résultats 6 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7103 |
|
$0.0000437
₿0.0000000024
|
0.18 |
$43.68K
₿2.49
|
$0.00004467
₿0.
|
$0.00004132
₿0.
|
|
$707.29
₿0
|
$43.68K
₿2.49
|
$43.68K
₿2.49
|
|
|
| 7118 |
|
$0.00004335
|
0 |
$43.36K
|
$0.00004335
|
$0.00004335
|
|
$70.71K
|
$43.36K
|
$43.36K
|
|
|
| 7124 |
|
$0.00004338
|
-24.33 |
$43.28K
|
$0.00005995
|
$0.00002737
|
|
$7.05K
|
$43.28K
|
$43.28K
|
|
|
| 7158 |
|
$0.00004242
|
-2.17 |
$42.43K
|
$0.00004327
|
$0.00004157
|
|
$3.03
|
$42.43K
|
$42.43K
|
|
|
| 7166 |
|
$0.00005352
|
-1.23 |
$42.06K
|
$0.00005381
|
$0.00005081
|
|
$135.04
|
$52.87K
|
$42.06K
|
|
|
| 7176 |
|
$0.00004257
|
-5.33 |
$41.77K
|
$0.00004175
|
$0.00003502
|
|
$2.47K
|
$41.77K
|
$41.77K
|
|
|
| 7182 |
|
$0.00004538
|
9.59 |
$41.68K
|
$0.00004675
|
$0.00004208
|
|
$1.75K
|
$41.68K
|
$41.68K
|
|
|
| 7193 |
|
$0.00006789
|
-1.82 |
$41.41K
|
$0.00006886
|
$0.00006483
|
|
$125.68
|
$67.88K
|
$41.41K
|
|
|
| 7203 |
|
$0.00004121
|
-21.42 |
$41.21K
|
$0.00005246
|
$0.00003957
|
|
$23.12
|
$41.21K
|
$41.21K
|
|
|
| 7227 |
|
$74.22
|
1.76 |
$40.53K
|
$74.22
|
$71.14
|
|
$3.49K
|
$40.53K
|
$40.53K
|
|
|
| 7240 |
|
$0.00004018
|
16.08 |
$40.19K
|
$0.00005742
₿0.
|
$0.0000338
₿0.
|
|
$8.11K
₿0
|
$40.19K
|
$40.19K
|
|
|
| 7256 |
|
$0.0003975
|
2.63 |
$39.75K
|
$0.0003979
|
$0.0003772
|
|
$78.55
|
$39.75K
|
$39.75K
|
|
|
| 7297 |
|
$269.73
|
-4.25 |
$38.95K
|
$279.97
|
$269.46
|
|
$8.45K
|
$38.95K
|
$38.95K
|
|
|
| 7306 |
|
$0.00004233
|
-18.65 |
$38.79K
|
$0.00004886
|
$0.00004056
|
|
$2.93K
|
$42.23K
|
$38.79K
|
|
|
| 7345 |
|
$0.0001449
|
-7.56 |
$38.01K
|
$0.0001559
|
$0.0001375
|
|
$1.45K
|
$144.57K
|
$38.01K
|
|
|
| 7348 |
|
$0.0000395
|
0 |
$37.83K
|
$0.00003975
|
$0.00003745
|
|
$211.56
|
$37.83K
|
$37.83K
|
|
|
| 7350 |
|
$277.99
|
4.90 |
$37.8K
|
$278.02
|
$257.1
|
|
$1.37K
|
$37.8K
|
$37.8K
|
|
|
| 7352 |
|
$0.00003799
|
12.32 |
$37.65K
|
$0.00003885
|
$0.00001669
|
|
$20.85K
|
$37.65K
|
$37.65K
|
|
|
| 7363 |
|
$71.09
|
0 |
$37.43K
|
$71.11
|
$71.09
|
|
$3.65
|
$37.43K
|
$37.43K
|
|
|
| 7367 |
|
$0.00003741
|
0 |
$37.42K
|
$0.00003843
|
$0.00003686
|
|
$32.1
|
$37.42K
|
$37.42K
|
|
|
| 7375 |
|
$0.00003728
|
0 |
$37.21K
|
$0.00003721
|
$0.00003638
|
|
$3.86K
|
$37.21K
|
$37.21K
|
|
|
| 7381 |
|
$7.6
|
3.55 |
$37.09K
|
$7.79
|
$7.2
|
|
$3.48K
|
$37.09K
|
$37.09K
|
|
|
| 7383 |
|
$94.79
₿0.0012
|
-2.12 |
$36.97K
₿0
|
$97.02
₿0.
|
$93.63
₿0.
|
|
$1.35K
₿0
|
$36.97K
₿0
|
$36.97K
₿0
|
|
|
| 7390 |
|
$0.00003681
|
-34.55 |
$36.77K
|
$0.00005493
₿0.
|
$0.00003448
₿0.
|
|
$3.28K
₿0
|
$36.77K
|
$36.77K
|
|
|
| 7407 |
|
$0.00003635
|
-3.17 |
$36.35K
|
$0.00003737
|
$0.00003575
|
|
$34.19
|
$36.35K
|
$36.35K
|
|
|
| 7421 |
|
$0.00005165
|
79.65 |
$36.15K
|
$0.00005438
|
$0.0000275
|
|
$15.41K
|
$36.15K
|
$36.15K
|
|
|
| 7422 |
|
$4.54
|
-5.79 |
$36.11K
|
$4.75
|
$4.49
|
|
$162.44
|
$36.11K
|
$36.11K
|
|
|
| 7424 |
|
$0.00003909
|
18.86 |
$35.85K
|
$0.0000498
|
$0.00002839
|
|
$5.57K
|
$35.85K
|
$35.85K
|
|
|
| 7434 |
|
$0.00004233
|
0 |
$35.98K
|
$0.00004305
|
$0.00004228
|
|
$119.54
|
$42.33K
|
$35.98K
|
|
|
| 7439 |
|
$102.57
|
-3.51 |
$35.85K
|
$106.36
|
$101.88
|
|
$4.35K
|
$35.85K
|
$35.85K
|
|
|
| 7459 |
|
$0.00003547
|
0.28 |
$35.48K
|
$0.00003551
|
$0.0000338
|
|
$6.63
|
$35.48K
|
$35.48K
|
|
|
| 7470 |
|
$0.00004153
₿0.000000010
|
-0.92 |
$35.15K
₿9.33
|
$0.00004216
₿0.
|
$0.00003844
₿0.
|
|
$360.81
₿0
|
$35.15K
₿9.33
|
$35.15K
₿9.33
|
|
|
| 7489 |
|
$0.00003469
|
-0.03 |
$34.7K
|
$0.00003461
|
$0.00003292
|
|
$8.49
|
$34.7K
|
$34.7K
|
|
|
| 7496 |
|
$0.00003448
₿0.000000015
|
1.70 |
$34.48K
₿0
|
$0.00003469
₿0.
|
$0.00003236
₿0.
|
|
$23.16
₿0
|
$34.48K
₿15.42
|
$34.48K
₿0
|
|
|
| 7506 |
|
$0.00003742
|
-7.94 |
$34.38K
|
$0.00004043
|
$0.00003543
|
|
$738.14
|
$37.44K
|
$34.38K
|
|
|
| 7513 |
|
$0.00003409
₿0.0000000091
|
-0.99 |
$34.09K
₿9.11
|
$0.00003445
₿0.
|
$0.00003259
₿0.
|
|
$80.83
₿0
|
$34.09K
₿9.11
|
$34.09K
₿9.11
|
|
|
| 7527 |
|
$0.00003475
|
0.35 |
$33.63K
|
$0.0000355
|
$0.00003316
|
|
$773.12
|
$33.63K
|
$33.63K
|
|
|
| 7528 |
|
$0.0000003362
₿0.000000000010
|
-2.15 |
$33.62K
₿1.08
|
$0.000000342
₿0.
|
$0.0000003215
₿0.
|
|
$5.63
₿0
|
$33.62K
₿1.08
|
$33.62K
₿1.08
|
|
|
| 7532 |
|
$0.00003359
|
-8.98 |
$33.61K
|
$0.00003676
|
$0.00003072
|
|
$3.1K
|
$33.61K
|
$33.61K
|
|
|
| 7540 |
|
$0.00003341
₿0.000000011
|
-5.08 |
$33.42K
₿11.17
|
$0.00003536
₿0.
|
$0.00003236
₿0.
|
|
$458.13
₿0
|
$33.42K
₿11.17
|
$33.42K
₿11.17
|
|
|
| 7542 |
|
$0.0003203
|
5.01 |
$33.39K
|
$0.000336
|
$0.0002788
|
|
$756.28
|
$638.66K
|
$33.39K
|
|
|
| 7549 |
|
$90.78
|
4.70 |
$33.28K
|
$91.32
|
$86.67
|
|
$1.02K
|
$33.28K
|
$33.28K
|
|
|
| 7584 |
|
$0.00003255
|
-0.59 |
$32.57K
|
$0.00003259
₿0.
|
$0.00003101
₿0.
|
|
$23.88
₿0
|
$32.57K
|
$32.57K
|
|
|
| 7639 |
|
$0.00003143
|
-2.46 |
$31.45K
|
$0.00003249
|
$0.00002983
|
|
$375.6
|
$31.45K
|
$31.45K
|
|
|
| 7666 |
|
$0.00003088
|
0.16 |
$30.89K
|
$0.00003081
|
$0.00002932
|
|
$1.36
|
$30.89K
|
$30.89K
|
|
|
| 7667 |
|
$246.52
|
4.70 |
$30.79K
|
$246.17
|
$233.98
|
|
$4.66K
|
$30.79K
|
$30.79K
|
|
|
| 7686 |
|
$0.00003321
|
-5.18 |
$30.5K
|
$0.00004136
|
$0.00003006
|
|
$3.69K
|
$30.5K
|
$30.5K
|
|
|
| 7687 |
|
$0.00003054
|
-2.97 |
$30.55K
|
$0.00003135
|
$0.00002903
|
|
$162.96
|
$30.55K
|
$30.55K
|
|
|
| 7688 |
|
$0.00003053
|
0 |
$30.54K
|
$0.00003047
₿0.
|
$0.00002973
₿0.
|
|
$20.87
₿0
|
$30.54K
|
$30.54K
|
|
|
| 7690 |
|
$0.00003049
|
-3.66 |
$30.5K
|
$0.00003314
₿0.
|
$0.00002911
₿0.
|
|
$1.25K
₿0
|
$30.5K
|
$30.5K
|
|
|
| 7716 |
|
$0.00003019
|
-8.49 |
$30.19K
|
$0.00003287
|
$0.00002866
|
|
$413.4
|
$30.2K
|
$30.19K
|
|
|
| 7718 |
|
$194.84
₿0.0017
|
4.77 |
$30.08K
₿0
|
$201.69
₿0.
|
$185.94
₿0.
|
|
$3.19K
₿0
|
$30.08K
₿0
|
$30.08K
₿0
|
|
|
| 7731 |
|
$0.00002985
|
-4.59 |
$29.86K
|
$0.00003109
|
$0.00002928
|
|
$73.13
|
$29.86K
|
$29.86K
|
|
|
| 7741 |
|
$0.00002881
|
-4.32 |
$29.74K
|
$0.00003025
₿0.
|
$0.00002669
₿0.
|
|
$538.05
₿0
|
$128.05K
|
$29.74K
|
|
|
| 7756 |
|
$0.0002946
|
0 |
$29.47K
|
$0.0002955
|
$0.0002945
|
|
$4.49
|
$29.47K
|
$29.47K
|
|
|
| 7759 |
|
$0.00002989
|
-26.68 |
$29.53K
|
$0.00003952
|
$0.00002801
|
|
$3.13K
|
$29.53K
|
$29.53K
|
|
|
| 7772 |
|
$0.00003325
₿0.0000000074
|
1.74 |
$29.18K
₿6.99
|
$0.00003326
₿0.
|
$0.00003104
₿0.
|
|
$112.2
₿0
|
$29.18K
₿6.99
|
$29.18K
₿6.99
|
|
|
| 7797 |
|
$0.00002869
|
0 |
$28.7K
|
$0.00002873
|
$0.00002733
|
|
$1.33
|
$28.7K
|
$28.7K
|
|
|
| 7801 |
|
$0.00002867
|
-7.94 |
$28.68K
|
$0.00004077
|
$0.00002002
|
|
$28.32K
|
$28.68K
|
$28.68K
|
|
|
| 7817 |
|
$0.00002835
|
-47.73 |
$28.37K
|
$0.00004453
|
$0.00002339
|
|
$13.13K
|
$28.37K
|
$28.37K
|
|
|
| 7822 |
|
$0.00002816
|
0 |
$28.17K
|
$0.00002811
|
$0.00002786
|
|
$448.93
|
$28.17K
|
$28.17K
|
|
|
| 7825 |
|
$0.00002811
|
-43.23 |
$28.12K
|
$0.00005695
|
$0.00002279
|
|
$18.48K
|
$28.12K
|
$28.12K
|
|
|
| 7835 |
|
$0.00002871
|
23.82 |
$27.94K
|
$0.00002864
|
$0.00001807
|
|
$5.09K
|
$27.94K
|
$27.94K
|
|
|
| 7843 |
|
$58.4
|
-10.31 |
$27.75K
|
$64.5
|
$58.07
|
|
$4.87K
|
$27.75K
|
$27.75K
|
|
|
| 7845 |
|
$415.35
|
5.97 |
$27.71K
|
$415.18
|
$375.57
|
|
$1.54K
|
$26.66K
|
$27.71K
|
|
|
| 7860 |
|
$0.00002739
|
-5.69 |
$27.4K
|
$0.00002811
|
$0.00002737
|
|
$13.53
|
$27.4K
|
$27.4K
|
|
|
| 7861 |
|
$41
₿0.00099
|
-5.54 |
$27.39K
₿0.02
|
$43.41
₿0.
|
$39.1
₿0.
|
|
$453.91
₿0
|
$27.39K
₿0.02
|
$27.39K
₿0.02
|
|
|
| 7891 |
|
$0.00002688
|
-0.77 |
$26.84K
|
$0.00002697
₿0.
|
$0.00002508
₿0.
|
|
$23.67
₿0
|
$26.84K
|
$26.84K
|
|
|
| 7914 |
|
$250.5
|
5.93 |
$26.55K
|
$250.28
|
$235.13
|
|
$1.87K
|
$26.55K
|
$26.55K
|
|
|
| 7920 |
|
$0.00003004
|
0.07 |
$26.47K
|
$0.0000299
|
$0.00002875
|
|
$7.59
|
$28.92K
|
$26.47K
|
|
|
| 7924 |
|
$0.00002932
|
18.70 |
$26.42K
|
$0.0000313
|
$0.00002233
|
|
$2.59K
|
$26.42K
|
$26.42K
|
|
|
| 7934 |
|
$0.00002801
|
-1.59 |
$26.28K
|
$0.00003558
|
$0.00001699
|
|
$16.95K
|
$26.28K
|
$26.28K
|
|
|
| 7935 |
|
$0.00002627
₿0.0000000014
|
14.36 |
$26.27K
₿1.49
|
$0.00002625
₿0.
|
$0.00002074
₿0.
|
|
$1.24K
₿0
|
$26.27K
₿1.49
|
$26.27K
₿1.49
|
|
|
| 7937 |
|
$0.00002625
|
-0.87 |
$26.26K
|
$0.00002638
₿0.
|
$0.00002489
₿0.
|
|
$236.09
₿0
|
$26.26K
|
$26.26K
|
|
|
| 7944 |
|
$179.74
₿0.0020
|
-1.23 |
$26.19K
₿0.01
|
$187.76
₿0.
|
$175.71
₿0.
|
|
$4.36K
₿0
|
$26.19K
₿0.01
|
$26.19K
₿0.01
|
|
|
| 7948 |
|
$0.0000261
|
-15.42 |
$26.05K
|
$0.00004503
|
$0.00002714
|
|
$8.28K
|
$26.05K
|
$26.05K
|
|
|
| 7949 |
|
$0.00002608
|
-2.20 |
$26.05K
|
$0.00002657
₿0.
|
$0.00002434
₿0.
|
|
$80.96
₿0
|
$26.05K
|
$26.05K
|
|
|
| 7953 |
|
$0.00002604
|
0.59 |
$25.99K
|
$0.00002599
|
$0.00002472
|
|
$27.86
|
$25.99K
|
$25.99K
|
|
|
| 7961 |
|
$0.00002597
|
-0.24 |
$25.92K
|
$0.00002642
₿0.
|
$0.0000244
₿0.
|
|
$554.09
₿0
|
$25.92K
|
$25.92K
|
|
|
| 7965 |
|
$0.00002597
|
0.31 |
$25.84K
|
$0.00002635
|
$0.00002476
|
|
$266.87
|
$25.84K
|
$25.84K
|
|
|
| 7980 |
|
$26.98
₿0.00041
|
0.92 |
$25.66K
₿0.02
|
$26.99
₿0.
|
$25.15
₿0.
|
|
$340.29
₿0
|
$25.66K
₿0.02
|
$25.66K
₿0.02
|
|
|
| 7987 |
|
$0.00002557
|
1.30 |
$25.52K
|
$0.00002652
|
$0.00002426
|
|
$946.58
|
$25.52K
|
$25.52K
|
|
|
| 7991 |
|
$0.00002966
|
-2.61 |
$25.44K
|
$0.00003013
|
$0.00002845
|
|
$138.22
|
$29.44K
|
$25.44K
|
|
|
| 8004 |
|
$109.29
₿0.0015
|
-1.91 |
$25.25K
₿0
|
$111.07
₿0.
|
$107.94
₿0.
|
|
$90.4
₿0
|
$25.25K
₿0
|
$25.25K
₿0
|
|
|
| 8010 |
|
$13.46
|
1.30 |
$25.19K
|
$13.47
|
$13.05
|
|
$90.96
|
$25.19K
|
$25.19K
|
|
|
| 8013 |
|
$0.00002517
|
-15.37 |
$25.12K
|
$0.00003015
|
$0.00002385
|
|
$3.09K
|
$25.12K
|
$25.12K
|
|
|
| 8017 |
|
$0.00002506
|
-7.39 |
$25.06K
|
$0.00002705
|
$0.00002483
|
|
$1.11
|
$25.06K
|
$25.06K
|
|
|
| 8021 |
|
$0.00002498
|
-0.21 |
$24.98K
|
$0.00002493
₿0.
|
$0.00002392
₿0.
|
|
$2.76
₿0
|
$24.98K
|
$24.98K
|
|
|
| 8025 |
|
$0.000025
|
-29.11 |
$24.95K
|
$0.00003533
|
$0.00002258
|
|
$2.34K
|
$24.95K
|
$24.95K
|
|
|
| 8045 |
|
$0.00002462
|
-3.67 |
$24.62K
|
$0.00002494
|
$0.00002366
|
|
$247.02
|
$24.62K
|
$24.62K
|
|
|
| 8050 |
|
$0.00002466
|
-7.54 |
$24.6K
|
$0.00002657
|
$0.00002354
|
|
$1.73K
|
$24.6K
|
$24.6K
|
|
|
| 8055 |
|
$0.00002826
|
-9.41 |
$24.4K
|
$0.00003105
|
$0.00002638
|
|
$733.28
|
$26.71K
|
$24.4K
|
|
|
| 8057 |
|
$0.0000244
|
0 |
$24.4K
|
$0.00002489
₿0.
|
$0.0000244
₿0.
|
|
$223.17
₿0
|
$24.4K
|
$24.4K
|
|
|
| 8065 |
|
$0.0000265
|
-17.83 |
$24.35K
|
$0.00004026
|
$0.00002464
|
|
$3.35K
|
$24.35K
|
$24.35K
|
|
|
| 8073 |
|
$0.0000166
|
0.65 |
$24.17K
|
$0.00001688
|
$0.00001573
|
|
$118.01
|
$24.17K
|
$24.17K
|
|
|
| 8083 |
|
$0.00002404
|
-1.72 |
$24.05K
|
$0.00002684
|
$0.00002324
|
|
$1.06K
|
$24.05K
|
$24.05K
|
|
|
| 8088 |
|
$0.00002398
|
-7.50 |
$24K
|
$0.00002583
|
$0.00002277
|
|
$304.65
|
$24K
|
$24K
|
|
|
| 8090 |
|
$0.0000002393
|
-0.16 |
$23.94K
|
$0.0000002395
|
$0.0000002279
|
|
$2.15
|
$23.94K
|
$23.94K
|
|
|
| 8098 |
|
$0.00003874
₿0.000000010
|
-0.16 |
$23.82K
₿10.57
|
$0.0000394
₿0.
|
$0.0000371
₿0.
|
|
$72.64
₿0
|
$38.75K
₿10.57
|
$23.82K
₿10.57
|
|
|
| 8100 |
|
$0.00002377
|
-4.93 |
$23.78K
|
$0.00002826
|
$0.00002224
|
|
$2.03K
|
$23.78K
|
$23.78K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
