Page de résultats 2 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2284 |
|
$0.002412
|
-13.35 |
$2.22M
|
$0.002749
|
$0.001724
|
|
$15.36K
|
$2.22M
|
$2.22M
|
|
|
| 2290 |
|
$208.32
₿0.0019
|
-0.20 |
$2.2M
₿6.73
|
$210.41
₿0.
|
$206.25
₿0.
|
|
$1M
₿0
|
$2.2M
₿6.73
|
$2.2M
₿6.73
|
|
|
| 2303 |
|
$0.02735
₿0.00000023
|
0.95 |
$2.2M
₿10.49
|
$0.02846
₿0.
|
$0.02379
₿0.
|
|
$1.12M
₿0
|
$6.64M
₿52.77
|
$2.2M
₿10.49
|
|
|
| 2307 |
|
$0.002778
|
-21.10 |
$2.29M
|
$0.003433
|
$0.002577
|
|
$192.06K
|
$2.29M
|
$2.29M
|
|
|
| 2316 |
|
$0.002051
|
90.09 |
$2.01M
|
$0.002144
|
$0.001295
|
|
$267.12K
|
$2.01M
|
$2.01M
|
|
|
| 2339 |
|
$542.98
₿0.0059
|
0.33 |
$2.08M
₿6.45
|
$550.32
₿0.
|
$538.72
₿0.
|
|
$510.36K
₿0
|
$2.08M
₿6.45
|
$2.08M
₿6.45
|
|
|
| 2356 |
|
$0.00001999
|
-13.12 |
$2M
|
$0.00002309
|
$0.00001976
|
|
$1.66M
|
$2M
|
$2M
|
|
|
| 2368 |
|
$0.002022
|
-7.39 |
$2.02M
|
$0.002389
|
$0.001919
|
|
$164.6K
|
$2.02M
|
$2.02M
|
|
|
| 2370 |
|
$101.25
₿0.0015
|
0.01 |
$2.02M
₿6.35
|
$101.25
₿0.
|
$101.24
₿0.
|
|
$0
₿0
|
$2.02M
₿6.35
|
$2.02M
₿6.35
|
|
|
| 2390 |
|
$3.07
|
2.70 |
$1.94M
|
$3.17
|
$2.97
|
|
$4.94M
|
$1.95M
|
$1.94M
|
|
|
| 2404 |
|
$0.002658
|
9.98 |
$1.93M
|
$0.002658
|
$0.002184
|
|
$31.4K
|
$2.28M
|
$1.93M
|
|
|
| 2411 |
|
$152.86
₿0.0017
|
0.75 |
$1.92M
₿7.23
|
$153.61
₿0.
|
$148.64
₿0.
|
|
$1.36M
₿0
|
$1.92M
₿7.23
|
$1.92M
₿7.23
|
|
|
| 2423 |
|
$0.002039
|
-0.57 |
$1.87M
|
$0.002207
|
$0.001818
|
|
$1.05M
|
$1.87M
|
$1.87M
|
|
|
| 2465 |
|
$0.001888
|
14.02 |
$1.73M
|
$0.002058
|
$0.00168
|
|
$43.78K
|
$1.89M
|
$1.73M
|
|
|
| 2471 |
|
$0.002022
|
1.36 |
$1.77M
|
$0.002036
|
$0.00192
|
|
$15.37K
|
$1.77M
|
$1.77M
|
|
|
| 2490 |
|
$0.001767
|
-7.91 |
$1.7M
|
$0.002065
|
$0.001747
|
|
$213.52K
|
$1.7M
|
$1.7M
|
|
|
| 2509 |
|
$0.01745
₿0.00000032
|
4.26 |
$1.69M
₿26.73
|
$0.01757
₿0.
|
$0.01645
₿0.
|
|
$65.62K
₿0
|
$1.74M
₿32.38
|
$1.69M
₿26.73
|
|
|
| 2530 |
|
$0.001646
|
0.34 |
$1.65M
|
$0.001685
|
$0.001463
|
|
$15.83K
|
$1.65M
|
$1.65M
|
|
|
| 2549 |
|
$156.48
|
-4.12 |
$1.61M
|
$163.11
|
$151.41
|
|
$102.3K
|
$1.61M
|
$1.61M
|
|
|
| 2565 |
|
$0.001724
|
-29.21 |
$1.56M
|
$0.002452
|
$0.001462
|
|
$128.46K
|
$1.56M
|
$1.56M
|
|
|
| 2584 |
|
$1,479.56
₿0.026
|
-0.22 |
$1.55M
₿10.06
|
$1,495.4
₿0.
|
$1,411.05
₿0.
|
|
$887.27K
₿0
|
$1.55M
₿10.06
|
$1.55M
₿10.06
|
|
|
| 2585 |
|
$0.001787
|
4.03 |
$1.67M
|
$0.001879
|
$0.001608
|
|
$29.04K
|
$1.79M
|
$1.67M
|
|
|
| 2592 |
|
$7.78
|
-2.48 |
$1.53M
|
$7.99
|
$7.77
|
|
$99.12K
|
$1.53M
|
$1.53M
|
|
|
| 2622 |
|
$155.34
₿0.0023
|
-0.11 |
$1.49M
₿0
|
$164.04
₿0.
|
$154.95
₿0.
|
|
$929.17K
₿0
|
$1.49M
₿0
|
$1.49M
₿0
|
|
|
| 2632 |
|
$111
₿0.0017
|
0.22 |
$1.47M
₿2.83
|
$111.71
₿0.
|
$107.32
₿0.
|
|
$79.85K
₿0
|
$1.47M
₿2.83
|
$1.47M
₿2.83
|
|
|
| 2634 |
|
$0.9969
₿0.000029
|
1.24 |
$1.48M
₿22.79
|
$1.04
₿0.
|
$0.961
₿0.
|
|
$226.44K
₿0
|
$1.48M
₿22.79
|
$1.48M
₿22.79
|
|
|
| 2637 |
|
$0.001469
|
-21.86 |
$1.47M
|
$0.001801
|
$0.001375
|
|
$107.59K
|
$1.47M
|
$1.47M
|
|
|
| 2644 |
|
$0.001391
|
12.71 |
$1.39M
|
$0.001507
₿0.
|
$0.001181
₿0.
|
|
$1.12M
₿0
|
$1.39M
|
$1.39M
|
|
|
| 2660 |
|
$0.0005568
|
-5.78 |
$1.44M
|
$0.0005948
|
$0.0005559
|
|
$4.2K
|
$1.58M
|
$1.44M
|
|
|
| 2665 |
|
$0.001456
|
-0.19 |
$1.46M
|
$0.001479
|
$0.001402
|
|
$9.3K
|
$1.46M
|
$1.46M
|
|
|
| 2667 |
|
$0.001456
|
-3.63 |
$1.46M
|
$0.001569
₿0.
|
$0.001383
₿0.
|
|
$8.94K
₿0
|
$1.46M
|
$1.46M
|
|
|
| 2683 |
|
$0.00001404
|
20.71 |
$1.41M
|
$0.00001537
|
$0.000009449
|
|
$80.82K
|
$1.41M
|
$1.41M
|
|
|
| 2735 |
|
$53.53
₿0.00084
|
-1.61 |
$1.31M
₿7.12
|
$54.78
₿0.
|
$53.25
₿0.
|
|
$171.67K
₿0
|
$1.31M
₿7.12
|
$1.31M
₿7.12
|
|
|
| 2764 |
|
$0.001309
|
14.77 |
$1.27M
|
$0.001328
|
$0.001113
|
|
$63.48K
|
$2.81M
|
$1.27M
|
|
|
| 2768 |
|
$0.02099
₿0.00000018
|
0 |
$1.27M
₿0
|
$0.02111
₿0.
|
$0.02087
₿0.
|
|
$90.49
₿0
|
$1.42M
₿1.32
|
$1.27M
₿0
|
|
|
| 2779 |
|
$447.98
₿0.0066
|
-0.84 |
$1.24M
₿0.12
|
$451.78
₿0.
|
$439.98
₿0.
|
|
$788.88K
₿0
|
$1.24M
₿0.12
|
$1.24M
₿0.12
|
|
|
| 2813 |
|
$0.001198
|
-1.63 |
$1.2M
|
$0.001227
|
$0.0009816
|
|
$40.64K
|
$1.2M
|
$1.2M
|
|
|
| 2821 |
|
$0.001185
|
-5.88 |
$1.19M
|
$0.001274
|
$0.001124
|
|
$4.69K
|
$1.19M
|
$1.19M
|
|
|
| 2862 |
|
$0.001286
|
0 |
$1.13M
|
$0.001296
|
$0.001286
|
|
$7.29K
|
$1.21M
|
$1.13M
|
|
|
| 2872 |
|
$0.001122
|
0.74 |
$1.12M
|
$0.001167
₿0.
|
$0.0009822
₿0.
|
|
$45.33K
₿0
|
$1.12M
|
$1.12M
|
|
|
| 2879 |
|
$201.26
₿0.0034
|
-3.41 |
$1.12M
₿0.01
|
$210.78
₿0.
|
$196.87
₿0.
|
|
$186.11K
₿0
|
$1.12M
₿0.01
|
$1.12M
₿0.01
|
|
|
| 2880 |
|
$0.001216
|
-0.66 |
$1.12M
|
$0.001236
|
$0.001158
|
|
$25.36K
|
$1.12M
|
$1.12M
|
|
|
| 2892 |
|
$0.001092
|
19.62 |
$1.1M
|
$0.001093
|
$0.0008719
|
|
$44.7
|
$1.1M
|
$1.1M
|
|
|
| 2893 |
|
$1,166.59
₿0.016
|
-1.33 |
$1.1M
₿0.05
|
$1,197.1
₿0.
|
$1,159.6
₿0.
|
|
$837.62K
₿0
|
$1.1M
₿0.05
|
$1.1M
₿0.05
|
|
|
| 2950 |
|
$0.001204
|
-12.89 |
$1.05M
|
$0.001363
|
$0.001155
|
|
$222.33K
|
$1.05M
|
$1.05M
|
|
|
| 3005 |
|
$0.0007598
|
15.67 |
$759.85K
|
$0.0007599
|
$0.0006354
|
|
$22.67K
|
$759.85K
|
$759.85K
|
|
|
| 3013 |
|
$0.0009817
|
-2.02 |
$981.76K
|
$0.001006
|
$0.0009602
|
|
$68.48K
|
$981.76K
|
$981.76K
|
|
|
| 3021 |
|
$0.001018
|
-10.50 |
$916.14K
|
$0.001236
|
$0.001011
|
|
$20.75K
|
$916.14K
|
$916.14K
|
|
|
| 3078 |
|
$0.0009125
|
1.84 |
$912.48K
|
$0.0009221
₿0.
|
$0.0008599
₿0.
|
|
$371.76
₿0
|
$912.48K
|
$912.48K
|
|
|
| 3107 |
|
$0.0008905
|
4.35 |
$890.6K
|
$0.0008871
|
$0.0007556
|
|
$11.68K
|
$890.6K
|
$890.6K
|
|
|
| 3132 |
|
$144.69
₿0.0022
|
5.00 |
$867.75K
₿6.26
|
$144.71
₿0.
|
$135.86
₿0.
|
|
$23.13K
₿0
|
$867.75K
₿6.26
|
$867.75K
₿6.26
|
|
|
| 3133 |
|
$0.0008794
₿0.00000012
|
-10.95 |
$879.45K
₿125.14
|
$0.001039
₿0.
|
$0.0008538
₿0.
|
|
$147.53K
₿0
|
$879.45K
₿125.14
|
$879.45K
₿125.14
|
|
|
| 3138 |
|
$91.52
|
0.01 |
$862.5K
|
$91.61
|
$91.44
|
|
$0
|
$862.5K
|
$862.5K
|
|
|
| 3145 |
|
$0.0008429
|
-2.87 |
$842.83K
|
$0.0008893
|
$0.0008289
|
|
$2.85K
|
$842.83K
|
$842.83K
|
|
|
| 3157 |
|
$0.001009
|
136.76 |
$959.44K
|
$0.001072
|
$0.0003655
|
|
$591.18K
|
$959.44K
|
$959.44K
|
|
|
| 3166 |
|
$0.00000841
₿0.000000000065
|
-3.77 |
$837.36K
₿6.5
|
$0.000008879
₿0.
|
$0.00000841
₿0.
|
|
$2.46K
₿0
|
$837.36K
₿6.5
|
$837.36K
₿6.5
|
|
|
| 3181 |
|
$0.0008363
|
11.19 |
$836.28K
|
$0.000904
|
$0.0006147
|
|
$261.79K
|
$836.28K
|
$836.28K
|
|
|
| 3191 |
|
$165.74
|
-7.79 |
$799.57K
|
$187.26
₿0.
|
$164.74
₿0.
|
|
$650.46K
₿0
|
$25.03M
|
$799.57K
|
|
|
| 3197 |
|
$263.26
|
0.74 |
$802.71K
|
$264.18
₿0.
|
$249.58
₿0.
|
|
$118.85K
₿0
|
$802.71K
|
$802.71K
|
|
|
| 3217 |
|
$0.0007888
|
-0.11 |
$788.81K
|
$0.0008578
|
$0.0007134
|
|
$25.81K
|
$788.81K
|
$788.81K
|
|
|
| 3238 |
|
$955.41
₿0.014
|
-0.18 |
$772.77K
₿0.01
|
$968.69
₿0.
|
$954.84
₿0.
|
|
$140.8K
₿0
|
$772.77K
₿0.01
|
$772.77K
₿0.01
|
|
|
| 3252 |
|
$0.0006975
|
-16.11 |
$697.54K
|
$0.0007801
|
$0.0005433
|
|
$128.09K
|
$697.54K
|
$697.54K
|
|
|
| 3253 |
|
$0.000007539
₿0.00000000023
|
-6.59 |
$753.62K
₿23.91
|
$0.00000813
₿0.
|
$0.000007269
₿0.
|
|
$8.67K
₿0
|
$753.62K
₿23.91
|
$753.62K
₿23.91
|
|
|
| 3261 |
|
$0.0006448
₿0.000000016
|
-20.93 |
$644.87K
₿16.28
|
$0.0008198
₿0.
|
$0.0005701
₿0.
|
|
$41.56K
₿0
|
$644.87K
₿16.28
|
$644.87K
₿16.28
|
|
|
| 3285 |
|
$0.0008308
|
-10.74 |
$782.71K
|
$0.0009332
|
$0.0006806
|
|
$57.69K
|
$782.71K
|
$782.71K
|
|
|
| 3301 |
|
$0.0007228
|
-0.21 |
$722.87K
|
$0.0007723
|
$0.0005952
|
|
$37.99K
|
$722.87K
|
$722.87K
|
|
|
| 3322 |
|
$0.0007066
|
-48.69 |
$713.75K
|
$0.00139
|
$0.0007026
|
|
$1.01M
|
$713.75K
|
$713.75K
|
|
|
| 3325 |
|
$0.000735
|
99.67 |
$719.84K
|
$0.001044
|
$0.0003383
|
|
$409.68K
|
$719.84K
|
$719.84K
|
|
|
| 3346 |
|
$70.4
₿0.0010
|
-0.40 |
$698.49K
₿0.12
|
$71.59
₿0.
|
$70.4
₿0.
|
|
$77.11K
₿0
|
$698.49K
₿0.12
|
$698.49K
₿0.12
|
|
|
| 3363 |
|
$0.0006873
|
-2.52 |
$687.33K
|
$0.0008322
|
$0.0005442
|
|
$50.52K
|
$687.33K
|
$687.33K
|
|
|
| 3371 |
|
$953.74
₿0.015
|
-3.35 |
$681.48K
₿10.85
|
$988.25
₿0.
|
$932.86
₿0.
|
|
$4.36M
₿0
|
$4.56M
₿12.09
|
$681.48K
₿10.85
|
|
|
| 3384 |
|
$0.0022
|
4.15 |
$667.89K
|
$0.002185
|
$0.00194
|
|
$17.96K
|
$944.95K
|
$667.89K
|
|
|
| 3401 |
|
$0.0006657
₿0.000000020
|
-21.42 |
$665.74K
₿20.75
|
$0.0008174
₿0.
|
$0.000655
₿0.
|
|
$9.57K
₿0
|
$665.74K
₿20.75
|
$665.74K
₿20.75
|
|
|
| 3404 |
|
$0.0006545
|
-21.19 |
$654.52K
|
$0.0009621
|
$0.000615
|
|
$3.44K
|
$654.52K
|
$654.52K
|
|
|
| 3423 |
|
$0.000841
|
7.68 |
$654.02K
|
$0.000843
|
$0.0007246
|
|
$6.94K
|
$654.02K
|
$654.02K
|
|
|
| 3430 |
|
$0.002317
|
0.14 |
$644.48K
|
$0.002318
|
$0.002303
|
|
$79.49
|
$2.32M
|
$644.48K
|
|
|
| 3433 |
|
$0.000005849
|
-8.75 |
$584.42K
|
$0.00000644
|
$0.0000051
|
|
$82.43K
|
$584.42K
|
$584.42K
|
|
|
| 3453 |
|
$0.000629
|
-1.83 |
$629.04K
|
$0.0006388
|
$0.000608
|
|
$9.17K
|
$629.04K
|
$629.04K
|
|
|
| 3457 |
|
$214.99
|
0.81 |
$629.96K
|
$218.16
|
$204.44
|
|
$696.97K
|
$626.44K
|
$629.96K
|
|
|
| 3458 |
|
$0.4037
₿0.0000055
|
0.14 |
$625.64K
₿7.42
|
$0.4328
₿0.
|
$0.3932
₿0.
|
|
$244.31
₿0
|
$403.74M
₿5.59K
|
$625.64K
₿7.42
|
|
|
| 3488 |
|
$0.000612
|
6.83 |
$612.08K
|
$0.0006166
|
$0.000544
|
|
$10.8K
|
$612.08K
|
$612.08K
|
|
|
| 3495 |
|
$0.0006486
|
-16.95 |
$648.65K
|
$0.0007742
|
$0.0005751
|
|
$66.82K
|
$648.65K
|
$648.65K
|
|
|
| 3531 |
|
$0.000613
|
-20.80 |
$585.47K
|
$0.0007317
|
$0.0006081
|
|
$67K
|
$585.47K
|
$585.47K
|
|
|
| 3557 |
|
$0.000741
|
-2.15 |
$581.8K
|
$0.000829
|
$0.0006311
|
|
$22.8K
|
$581.8K
|
$581.8K
|
|
|
| 3560 |
|
$49.81
₿0.00070
|
0.66 |
$580.89K
₿0.01
|
$50.08
₿0.
|
$49
₿0.
|
|
$168.63K
₿0
|
$580.89K
₿0.01
|
$580.89K
₿0.01
|
|
|
| 3565 |
|
$0.000573
|
-14.77 |
$573.34K
|
$0.0006677
|
$0.000526
|
|
$135.23K
|
$573.34K
|
$573.34K
|
|
|
| 3568 |
|
$0.0008444
|
8.03 |
$576.48K
|
$0.0008561
|
$0.0007471
|
|
$23.39K
|
$753.22K
|
$576.48K
|
|
|
| 3581 |
|
$0.0005593
|
-21.31 |
$559.4K
|
$0.0007108
|
$0.0004539
|
|
$966.98
|
$559.4K
|
$559.4K
|
|
|
| 3598 |
|
$0.0007033
|
10.77 |
$567.89K
|
$0.0007215
|
$0.0006348
|
|
$9.48K
|
$630.46K
|
$567.89K
|
|
|
| 3601 |
|
$0.001376
₿0.000000046
|
-11.35 |
$577.81K
₿19.66
|
$0.001638
₿0.
|
$0.00131
₿0.
|
|
$439.36
₿0
|
$577.81K
₿19.66
|
$577.81K
₿19.66
|
|
|
| 3605 |
|
$0.000625
|
-7.80 |
$589.24K
|
$0.000647
|
$0.0004804
|
|
$56.23K
|
$589.24K
|
$589.24K
|
|
|
| 3618 |
|
$0.0005697
|
89.90 |
$569.77K
|
$0.0005741
|
$0.0002975
|
|
$73.01K
|
$569.77K
|
$569.77K
|
|
|
| 3631 |
|
$0.000544
₿0.0000000021
|
-6.90 |
$544.09K
₿0
|
$0.0005866
₿0.
|
$0.000542
₿0.
|
|
$3.22K
₿0
|
$544.09K
₿0
|
$544.09K
₿0
|
|
|
| 3639 |
|
$0.0005343
|
-13.52 |
$534.35K
|
$0.0006098
₿0.
|
$0.0004747
₿0.
|
|
$12.58K
₿0
|
$534.35K
|
$534.35K
|
|
|
| 3643 |
|
$0.0005261
|
-15.23 |
$526.19K
|
$0.0006853
|
$0.0005132
|
|
$61.05K
|
$526.19K
|
$526.19K
|
|
|
| 3651 |
|
$0.0005867
|
9.98 |
$536.1K
|
$0.0006343
|
$0.0004727
|
|
$84.92K
|
$536.1K
|
$536.1K
|
|
|
| 3669 |
|
$78.24
₿0.0013
|
-3.51 |
$533.5K
₿6.42
|
$81.08
₿0.
|
$76.21
₿0.
|
|
$7.28K
₿0
|
$533.5K
₿6.42
|
$533.5K
₿6.42
|
|
|
| 3672 |
|
$230.73
|
1.52 |
$528.42K
|
$233.16
|
$225.53
|
|
$124.72K
|
$528.42K
|
$528.42K
|
|
|
| 3675 |
|
$0.02502
|
2.48 |
$525.4K
|
$0.02644
|
$0.02344
|
|
$3.95K
|
$525.4K
|
$525.4K
|
|
|
| 3689 |
|
$0.0005144
₿0.0000000043
|
-3.10 |
$514.48K
₿4.36
|
$0.0005325
₿0.
|
$0.0005092
₿0.
|
|
$554.04
₿0
|
$514.48K
₿4.36
|
$514.48K
₿4.36
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
