Page de résultats 2 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2237 |
|
$101.93
₿0.0016
|
0.87 |
$2.38M
₿5.68
|
$102.67
₿0.
|
$98.72
₿0.
|
|
$1.35M
₿0
|
$2.38M
₿5.68
|
$2.38M
₿5.68
|
|
|
| 2282 |
|
$598.1
₿0.0089
|
1.11 |
$2.23M
₿13.73
|
$601.22
₿0.
|
$573.29
₿0.
|
|
$1.92M
₿0
|
$2.23M
₿13.73
|
$2.23M
₿13.73
|
|
|
| 2288 |
|
$207.92
₿0.0019
|
0.48 |
$2.21M
₿6.73
|
$210.41
₿0.
|
$206.25
₿0.
|
|
$1.09M
₿0
|
$2.21M
₿6.73
|
$2.21M
₿6.73
|
|
|
| 2304 |
|
$546.04
₿0.0059
|
1.10 |
$2.17M
₿6.45
|
$550.32
₿0.
|
$538.72
₿0.
|
|
$490.95K
₿0
|
$2.17M
₿6.45
|
$2.17M
₿6.45
|
|
|
| 2305 |
|
$0.002173
₿0.00000013
|
-2.39 |
$2.17M
₿0
|
$0.002248
₿0.
|
$0.002108
₿0.
|
|
$671.12K
₿0
|
$2.17M
₿134.89
|
$2.17M
₿0
|
|
|
| 2332 |
|
$0.02624
₿0.00000023
|
5.97 |
$2.11M
₿10.49
|
$0.02846
₿0.
|
$0.02379
₿0.
|
|
$1.13M
₿0
|
$6.38M
₿52.77
|
$2.11M
₿10.49
|
|
|
| 2374 |
|
$101.25
₿0.0015
|
0.01 |
$2.02M
₿6.35
|
$101.25
₿0.
|
$101.24
₿0.
|
|
$0
₿0
|
$2.02M
₿6.35
|
$2.02M
₿6.35
|
|
|
| 2381 |
|
$0.0000201
|
-15.60 |
$2.01M
|
$0.00002417
|
$0.00001978
|
|
$1.57M
|
$2.01M
|
$2.01M
|
|
|
| 2382 |
|
$3.13
|
2.95 |
$2.01M
|
$3.17
|
$2.97
|
|
$5.75M
|
$1.98M
|
$2.01M
|
|
|
| 2390 |
|
$0.00197
|
-7.03 |
$1.97M
|
$0.002389
|
$0.001919
|
|
$153.89K
|
$1.97M
|
$1.97M
|
|
|
| 2430 |
|
$0.002572
|
8.06 |
$1.87M
|
$0.002478
|
$0.002184
|
|
$29.12K
|
$2.21M
|
$1.87M
|
|
|
| 2470 |
|
$0.002022
|
0.64 |
$1.77M
|
$0.002036
|
$0.00192
|
|
$15.5K
|
$1.77M
|
$1.77M
|
|
|
| 2477 |
|
$0.001924
|
-7.20 |
$1.77M
|
$0.002207
|
$0.001818
|
|
$1.01M
|
$1.77M
|
$1.77M
|
|
|
| 2478 |
|
$0.001835
|
-14.07 |
$1.77M
|
$0.002164
|
$0.001805
|
|
$195.96K
|
$1.77M
|
$1.77M
|
|
|
| 2483 |
|
$0.001918
|
-2.68 |
$1.76M
|
$0.002058
|
$0.001617
|
|
$62.02K
|
$1.92M
|
$1.76M
|
|
|
| 2517 |
|
$0.001684
|
-0.50 |
$1.68M
|
$0.001697
|
$0.001463
|
|
$16.16K
|
$1.68M
|
$1.68M
|
|
|
| 2520 |
|
$0.001852
|
-25.28 |
$1.68M
|
$0.002516
|
$0.001462
|
|
$125.92K
|
$1.68M
|
$1.68M
|
|
|
| 2527 |
|
$0.001784
|
3.87 |
$1.67M
|
$0.001879
|
$0.001608
|
|
$28.53K
|
$1.78M
|
$1.67M
|
|
|
| 2557 |
|
$0.01659
₿0.00000032
|
-0.68 |
$1.61M
₿26.73
|
$0.01676
₿0.
|
$0.01645
₿0.
|
|
$58.04K
₿0
|
$1.65M
₿32.38
|
$1.61M
₿26.73
|
|
|
| 2565 |
|
$154.33
|
-5.09 |
$1.6M
|
$163.22
|
$151.41
|
|
$106.11K
|
$1.59M
|
$1.6M
|
|
|
| 2567 |
|
$157.12
₿0.0023
|
-0.64 |
$1.59M
₿0
|
$164.04
₿0.
|
$154.95
₿0.
|
|
$1.08M
₿0
|
$1.59M
₿0
|
$1.59M
₿0
|
|
|
| 2592 |
|
$1,447.48
₿0.026
|
-2.55 |
$1.54M
₿10.06
|
$1,494.76
₿0.
|
$1,411.05
₿0.
|
|
$603.15K
₿0
|
$1.54M
₿10.06
|
$1.54M
₿10.06
|
|
|
| 2595 |
|
$7.82
|
-2.01 |
$1.54M
|
$8.01
|
$7.79
|
|
$189.46K
|
$1.54M
|
$1.54M
|
|
|
| 2619 |
|
$0.001493
|
4.86 |
$1.49M
|
$0.001525
₿0.
|
$0.001383
₿0.
|
|
$6.69K
₿0
|
$1.49M
|
$1.49M
|
|
|
| 2620 |
|
$0.00149
|
-19.00 |
$1.49M
|
$0.001884
|
$0.001375
|
|
$108.65K
|
$1.49M
|
$1.49M
|
|
|
| 2631 |
|
$0.001506
|
29.68 |
$1.47M
|
$0.001991
|
$0.001076
|
|
$178.09K
|
$1.47M
|
$1.47M
|
|
|
| 2643 |
|
$0.9817
₿0.000029
|
-1.96 |
$1.46M
₿22.79
|
$1.04
₿0.
|
$0.961
₿0.
|
|
$223.22K
₿0
|
$1.46M
₿22.79
|
$1.46M
₿22.79
|
|
|
| 2664 |
|
$0.0005566
|
-5.85 |
$1.43M
|
$0.0005948
|
$0.0005564
|
|
$4.15K
|
$1.58M
|
$1.43M
|
|
|
| 2665 |
|
$0.001434
|
-1.43 |
$1.43M
|
$0.001486
|
$0.001402
|
|
$10.7K
|
$1.43M
|
$1.43M
|
|
|
| 2670 |
|
$0.001439
|
13.06 |
$1.42M
|
$0.001361
₿0.
|
$0.001181
₿0.
|
|
$1.16M
₿0
|
$1.42M
|
$1.42M
|
|
|
| 2683 |
|
$0.00001399
|
15.95 |
$1.4M
|
$0.00001537
|
$0.000009449
|
|
$81.39K
|
$1.4M
|
$1.4M
|
|
|
| 2762 |
|
$53.4
₿0.00084
|
-1.84 |
$1.28M
₿7.12
|
$54.78
₿0.
|
$53.25
₿0.
|
|
$173.01K
₿0
|
$1.28M
₿7.12
|
$1.28M
₿7.12
|
|
|
| 2765 |
|
$0.02099
₿0.00000018
|
0 |
$1.27M
₿0
|
$0.02111
₿0.
|
$0.02087
₿0.
|
|
$90.48
₿0
|
$1.42M
₿1.32
|
$1.27M
₿0
|
|
|
| 2775 |
|
$0.00129
|
15.03 |
$1.26M
|
$0.001279
|
$0.001109
|
|
$55.86K
|
$2.77M
|
$1.26M
|
|
|
| 2802 |
|
$444.76
₿0.0066
|
-0.88 |
$1.22M
₿0.12
|
$451.81
₿0.
|
$439.98
₿0.
|
|
$744.4K
₿0
|
$1.22M
₿0.12
|
$1.22M
₿0.12
|
|
|
| 2829 |
|
$0.001181
|
-2.53 |
$1.18M
|
$0.001227
|
$0.0009816
|
|
$35.04K
|
$1.18M
|
$1.18M
|
|
|
| 2865 |
|
$0.001134
|
2.22 |
$1.13M
|
$0.001167
₿0.
|
$0.0009822
₿0.
|
|
$47.3K
₿0
|
$1.13M
|
$1.13M
|
|
|
| 2866 |
|
$0.001286
|
0 |
$1.13M
|
$0.001296
|
$0.001286
|
|
$7.29K
|
$1.21M
|
$1.13M
|
|
|
| 2867 |
|
$0.00113
|
-9.86 |
$1.13M
|
$0.001274
|
$0.001124
|
|
$3.73K
|
$1.13M
|
$1.13M
|
|
|
| 2873 |
|
$0.001225
|
0.47 |
$1.12M
|
$0.001236
|
$0.001158
|
|
$25.86K
|
$1.12M
|
$1.12M
|
|
|
| 2899 |
|
$0.001083
|
18.82 |
$1.09M
|
$0.00108
|
$0.0008719
|
|
$38.92
|
$1.09M
|
$1.09M
|
|
|
| 2923 |
|
$201.2
₿0.0034
|
-3.60 |
$1.07M
₿0.01
|
$210.78
₿0.
|
$196.87
₿0.
|
|
$185.25K
₿0
|
$1.07M
₿0.01
|
$1.07M
₿0.01
|
|
|
| 2939 |
|
$0.001203
|
-15.08 |
$1.05M
|
$0.001433
|
$0.001155
|
|
$220.38K
|
$1.05M
|
$1.05M
|
|
|
| 3012 |
|
$0.0009811
|
-5.84 |
$981.32K
|
$0.001046
|
$0.0009602
|
|
$92.33K
|
$981.32K
|
$981.32K
|
|
|
| 3037 |
|
$1,162.32
₿0.016
|
-1.64 |
$954.01K
₿0.05
|
$1,197.1
₿0.
|
$1,162.57
₿0.
|
|
$760.05K
₿0
|
$954.01K
₿0.05
|
$954.01K
₿0.05
|
|
|
| 3054 |
|
$144.66
₿0.0022
|
4.95 |
$935.01K
₿6.26
|
$144.35
₿0.
|
$135.86
₿0.
|
|
$23K
₿0
|
$935.01K
₿6.26
|
$935.01K
₿6.26
|
|
|
| 3057 |
|
$0.001038
|
-5.19 |
$933.99K
|
$0.001236
|
$0.001019
|
|
$21.25K
|
$933.99K
|
$933.99K
|
|
|
| 3084 |
|
$0.0009121
|
-0.08 |
$912.07K
|
$0.0009221
₿0.
|
$0.0008599
₿0.
|
|
$365.75
₿0
|
$912.07K
|
$912.07K
|
|
|
| 3099 |
|
$0.000889
₿0.00000012
|
1.82 |
$889.25K
₿125.14
|
$0.001039
₿0.
|
$0.0008538
₿0.
|
|
$159.9K
₿0
|
$889.25K
₿125.14
|
$889.25K
₿125.14
|
|
|
| 3113 |
|
$110.27
₿0.0017
|
-0.27 |
$883.52K
₿2.83
|
$111.71
₿0.
|
$107.32
₿0.
|
|
$79.28K
₿0
|
$883.52K
₿2.83
|
$883.52K
₿2.83
|
|
|
| 3128 |
|
$0.0008687
|
4.39 |
$868.82K
|
$0.0008871
|
$0.0007556
|
|
$12.59K
|
$868.82K
|
$868.82K
|
|
|
| 3134 |
|
$0.000883
|
125.41 |
$864.85K
|
$0.0009717
|
$0.0003383
|
|
$483.11K
|
$864.85K
|
$864.85K
|
|
|
| 3138 |
|
$91.52
|
0.01 |
$862.5K
|
$91.61
|
$91.44
|
|
$0
|
$862.5K
|
$862.5K
|
|
|
| 3140 |
|
$0.00000865
₿0.000000000065
|
-0.62 |
$861.2K
₿6.5
|
$0.000008879
₿0.
|
$0.00000848
₿0.
|
|
$1.52K
₿0
|
$861.2K
₿6.5
|
$861.2K
₿6.5
|
|
|
| 3151 |
|
$0.0008486
|
-2.17 |
$848.55K
|
$0.0008893
|
$0.0008289
|
|
$2.49K
|
$848.55K
|
$848.55K
|
|
|
| 3197 |
|
$166.98
|
-1.60 |
$805.56K
|
$187.26
₿0.
|
$164.9
₿0.
|
|
$698.83K
₿0
|
$25.2M
|
$805.56K
|
|
|
| 3214 |
|
$260.95
|
-0.19 |
$792.15K
|
$262.86
₿0.
|
$249.58
₿0.
|
|
$109.65K
₿0
|
$792.15K
|
$792.15K
|
|
|
| 3221 |
|
$956.77
₿0.014
|
-0.28 |
$787.65K
₿0.01
|
$968.69
₿0.
|
$955.64
₿0.
|
|
$144.78K
₿0
|
$787.65K
₿0.01
|
$787.65K
₿0.01
|
|
|
| 3223 |
|
$0.0007861
|
-0.84 |
$786.18K
|
$0.0008578
|
$0.0007134
|
|
$30K
|
$786.18K
|
$786.18K
|
|
|
| 3282 |
|
$0.0007839
|
-15.43 |
$738.64K
|
$0.0009514
|
$0.0006806
|
|
$49.17K
|
$738.64K
|
$738.64K
|
|
|
| 3283 |
|
$0.000007379
₿0.00000000023
|
-8.90 |
$738.47K
₿23.91
|
$0.000008169
₿0.
|
$0.000007349
₿0.
|
|
$10.17K
₿0
|
$738.47K
₿23.91
|
$738.47K
₿23.91
|
|
|
| 3293 |
|
$0.0007357
|
0.41 |
$736.04K
|
$0.000904
|
$0.0006147
|
|
$232.53K
|
$736.04K
|
$736.04K
|
|
|
| 3319 |
|
$0.0007149
|
-22.30 |
$714.95K
|
$0.0009182
|
$0.0005433
|
|
$133.15K
|
$714.95K
|
$714.95K
|
|
|
| 3321 |
|
$0.0007065
|
-48.64 |
$713.3K
|
$0.00139
|
$0.0007026
|
|
$1.01M
|
$713.3K
|
$713.3K
|
|
|
| 3323 |
|
$70.8
₿0.0010
|
0.12 |
$712.5K
₿0.12
|
$71.59
₿0.
|
$70.45
₿0.
|
|
$80.63K
₿0
|
$712.5K
₿0.12
|
$712.5K
₿0.12
|
|
|
| 3352 |
|
$0.0007286
|
97.63 |
$692.17K
|
$0.001072
|
$0.000348
|
|
$435.9K
|
$692.17K
|
$692.17K
|
|
|
| 3360 |
|
$0.0007245
|
-0.73 |
$691.94K
|
$0.0008177
|
$0.0006081
|
|
$82.84K
|
$691.94K
|
$691.94K
|
|
|
| 3364 |
|
$0.0006855
₿0.000000020
|
-22.74 |
$685.49K
₿20.75
|
$0.0009015
₿0.
|
$0.000655
₿0.
|
|
$11.13K
₿0
|
$685.49K
₿20.75
|
$685.49K
₿20.75
|
|
|
| 3368 |
|
$0.0006889
|
-9.83 |
$688.98K
|
$0.0008322
|
$0.0005442
|
|
$52.31K
|
$688.98K
|
$688.98K
|
|
|
| 3394 |
|
$936.29
₿0.015
|
-5.50 |
$669.01K
₿10.85
|
$992.45
₿0.
|
$932.86
₿0.
|
|
$3.81M
₿0
|
$4.17M
₿12.09
|
$669.01K
₿10.85
|
|
|
| 3414 |
|
$216.89
|
1.62 |
$655.23K
|
$217.62
|
$204.44
|
|
$700.13K
|
$635.51K
|
$655.23K
|
|
|
| 3415 |
|
$0.0008414
|
8.49 |
$654.27K
|
$0.0008384
|
$0.0007246
|
|
$7.58K
|
$654.27K
|
$654.27K
|
|
|
| 3416 |
|
$0.0006665
₿0.000000016
|
-17.37 |
$666.53K
₿16.28
|
$0.0008343
₿0.
|
$0.0005701
₿0.
|
|
$42.9K
₿0
|
$666.53K
₿16.28
|
$666.53K
₿16.28
|
|
|
| 3417 |
|
$0.0006534
|
-15.28 |
$653.41K
|
$0.0007578
|
$0.0006095
|
|
$30.26K
|
$653.41K
|
$653.41K
|
|
|
| 3426 |
|
$0.000648
|
-21.14 |
$648.09K
|
$0.0009621
|
$0.000615
|
|
$3.35K
|
$648.09K
|
$648.09K
|
|
|
| 3432 |
|
$0.0006452
|
-0.31 |
$645.28K
|
$0.0007529
|
$0.0006354
|
|
$19.86K
|
$645.28K
|
$645.28K
|
|
|
| 3434 |
|
$0.0006435
|
-15.53 |
$643.55K
|
$0.0007911
|
$0.0005751
|
|
$64.02K
|
$643.55K
|
$643.55K
|
|
|
| 3440 |
|
$0.002305
|
-0.30 |
$641.08K
|
$0.002318
|
$0.002305
|
|
$262.1
|
$2.31M
|
$641.08K
|
|
|
| 3450 |
|
$0.002093
|
2.16 |
$635.56K
|
$0.002195
|
$0.00194
|
|
$18.63K
|
$899.2K
|
$635.56K
|
|
|
| 3459 |
|
$0.0006291
|
-1.81 |
$629.1K
|
$0.0006463
|
$0.000608
|
|
$9.54K
|
$629.1K
|
$629.1K
|
|
|
| 3467 |
|
$0.4029
₿0.0000055
|
-0.04 |
$623.98K
₿7.42
|
$0.4072
₿0.
|
$0.3932
₿0.
|
|
$243.82
₿0
|
$402.9M
₿5.59K
|
$623.98K
₿7.42
|
|
|
| 3515 |
|
$0.0005995
|
2.81 |
$599.58K
|
$0.0005904
|
$0.000544
|
|
$10.2K
|
$599.58K
|
$599.58K
|
|
|
| 3522 |
|
$49.91
₿0.00070
|
1.00 |
$596.25K
₿0.01
|
$50.08
₿0.
|
$49
₿0.
|
|
$155.04K
₿0
|
$596.25K
₿0.01
|
$596.25K
₿0.01
|
|
|
| 3550 |
|
$0.0006157
|
-13.98 |
$580.5K
|
$0.000689
|
$0.0004804
|
|
$55.7K
|
$580.5K
|
$580.5K
|
|
|
| 3554 |
|
$0.000736
|
-7.80 |
$577.87K
|
$0.000829
|
$0.0006311
|
|
$24.97K
|
$577.87K
|
$577.87K
|
|
|
| 3574 |
|
$0.001359
₿0.000000046
|
-11.41 |
$570.89K
₿19.66
|
$0.001638
₿0.
|
$0.00131
₿0.
|
|
$476.63
₿0
|
$570.89K
₿19.66
|
$570.89K
₿19.66
|
|
|
| 3579 |
|
$0.0007193
|
13.29 |
$569.58K
|
$0.0007196
|
$0.0006348
|
|
$7.16K
|
$632.33K
|
$569.58K
|
|
|
| 3581 |
|
$0.0005686
|
77.50 |
$568.67K
|
$0.0005741
|
$0.0002888
|
|
$71.75K
|
$568.67K
|
$568.67K
|
|
|
| 3600 |
|
$0.0008198
|
4.45 |
$559.6K
|
$0.0008144
|
$0.0007471
|
|
$18.59K
|
$731.79K
|
$559.6K
|
|
|
| 3615 |
|
$0.0005493
|
-14.03 |
$549.39K
|
$0.0006853
|
$0.0005306
|
|
$65.48K
|
$549.39K
|
$549.39K
|
|
|
| 3618 |
|
$0.0005477
₿0.0000000021
|
-6.18 |
$547.73K
₿0
|
$0.0005899
₿0.
|
$0.0005439
₿0.
|
|
$2.76K
₿0
|
$547.73K
₿0
|
$547.73K
₿0
|
|
|
| 3620 |
|
$0.000598
|
50.57 |
$546.48K
|
$0.0006017
|
$0.0003976
|
|
$118.06K
|
$546.48K
|
$546.48K
|
|
|
| 3628 |
|
$0.0005433
|
-9.51 |
$543.39K
|
$0.0006208
₿0.
|
$0.0004747
₿0.
|
|
$13.34K
₿0
|
$543.39K
|
$543.39K
|
|
|
| 3651 |
|
$78.25
₿0.0013
|
-3.18 |
$533.57K
₿6.42
|
$81.09
₿0.
|
$76.21
₿0.
|
|
$7.88K
₿0
|
$533.57K
₿6.42
|
$533.57K
₿6.42
|
|
|
| 3656 |
|
$0.0005305
|
-18.22 |
$529.75K
|
$0.0006764
|
$0.0005475
|
|
$132.43K
|
$529.75K
|
$529.75K
|
|
|
| 3658 |
|
$230.8
|
1.92 |
$529.02K
|
$233.16
|
$225.53
|
|
$124.53K
|
$528.57K
|
$529.02K
|
|
|
| 3673 |
|
$0.0005199
₿0.0000000043
|
-1.08 |
$519.94K
₿4.36
|
$0.0005325
₿0.
|
$0.0005092
₿0.
|
|
$560.85
₿0
|
$519.94K
₿4.36
|
$519.94K
₿4.36
|
|
|
| 3683 |
|
$0.02458
|
-0.39 |
$516.24K
|
$0.02644
|
$0.02344
|
|
$3.71K
|
$516.24K
|
$516.24K
|
|
|
| 3690 |
|
$0.0005133
|
-1.41 |
$513.32K
|
$0.0005289
₿0.
|
$0.0004832
₿0.
|
|
$963.39
₿0
|
$513.32K
|
$513.32K
|
|
|
| 3691 |
|
$0.00000512
|
-27.10 |
$511.69K
|
$0.00000695
|
$0.0000052
|
|
$64.79K
|
$511.69K
|
$511.69K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
