Page de résultats 2 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 2258 |
|
$0.002271
|
3.33 |
$2.27M
|
$0.003445
|
$0.002137
|
|
$166.77K
|
$2.27M
|
$2.27M
|
|
|
| 2284 |
|
$208.9
₿0.0019
|
0.50 |
$2.2M
₿6.73
|
$210.41
₿0.
|
$206.25
₿0.
|
|
$895.18K
₿0
|
$2.2M
₿6.73
|
$2.2M
₿6.73
|
|
|
| 2305 |
|
$600.9
₿0.0089
|
2.23 |
$2.15M
₿13.73
|
$613.83
₿0.
|
$573.29
₿0.
|
|
$2.27M
₿0
|
$2.15M
₿13.73
|
$2.15M
₿13.73
|
|
|
| 2320 |
|
$0.002165
|
-15.54 |
$2.12M
|
$0.002624
|
$0.002073
|
|
$63.14K
|
$2.12M
|
$2.12M
|
|
|
| 2336 |
|
$0.002075
₿0.00000013
|
-5.94 |
$2.08M
₿0
|
$0.002307
₿0.
|
$0.001997
₿0.
|
|
$688.39K
₿0
|
$2.08M
₿134.89
|
$2.08M
₿0
|
|
|
| 2341 |
|
$544.59
₿0.0059
|
0.60 |
$2.07M
₿6.45
|
$550.32
₿0.
|
$541.02
₿0.
|
|
$558.92K
₿0
|
$2.07M
₿6.45
|
$2.07M
₿6.45
|
|
|
| 2354 |
|
$3.08
|
2.63 |
$2.05M
|
$3.17
|
$2.99
|
|
$2.57M
|
$2.05M
|
$2.05M
|
|
|
| 2369 |
|
$101.25
₿0.0015
|
-0.01* |
$2.02M
₿6.35
|
$101.25
₿0.
|
$101.16
₿0.
|
|
$0
₿0
|
$2.02M
₿6.35
|
$2.02M
₿6.35
|
|
|
| 2374 |
|
$0.002093
|
7.29 |
$2.02M
|
$0.002111
|
$0.001726
|
|
$611.05K
|
$2.02M
|
$2.02M
|
|
|
| 2383 |
|
$0.001986
|
26.70 |
$1.99M
|
$0.002281
|
$0.00145
|
|
$176.45K
|
$1.99M
|
$1.99M
|
|
|
| 2388 |
|
$0.00272
|
17.84 |
$1.97M
|
$0.002761
|
$0.002337
|
|
$21.25K
|
$2.33M
|
$1.97M
|
|
|
| 2397 |
|
$0.001987
|
39.75 |
$1.95M
|
$0.002619
|
$0.001345
|
|
$239.87K
|
$1.95M
|
$1.95M
|
|
|
| 2465 |
|
$153.04
₿0.0017
|
2.77 |
$1.79M
₿7.23
|
$154.14
₿0.
|
$148.64
₿0.
|
|
$1.22M
₿0
|
$1.79M
₿7.23
|
$1.79M
₿7.23
|
|
|
| 2468 |
|
$0.001786
|
-20.89 |
$1.79M
|
$0.002389
|
$0.001587
|
|
$200.71K
|
$1.79M
|
$1.79M
|
|
|
| 2482 |
|
$0.001916
|
6.29 |
$1.76M
|
$0.002156
|
$0.001803
|
|
$43.1K
|
$1.92M
|
$1.76M
|
|
|
| 2494 |
|
$0.001971
|
-0.71 |
$1.73M
|
$0.002036
|
$0.001963
|
|
$13.77K
|
$1.73M
|
$1.73M
|
|
|
| 2502 |
|
$0.01768
₿0.00000032
|
6.94 |
$1.72M
₿26.73
|
$0.01774
₿0.
|
$0.01645
₿0.
|
|
$63.7K
₿0
|
$1.76M
₿32.38
|
$1.72M
₿26.73
|
|
|
| 2520 |
|
$0.001672
|
34.05 |
$1.67M
|
$0.001829
₿0.
|
$0.001225
₿0.
|
|
$1.26M
₿0
|
$1.67M
|
$1.67M
|
|
|
| 2524 |
|
$0.001766
|
0.49 |
$1.67M
|
$0.001879
|
$0.001612
|
|
$36.81K
|
$1.77M
|
$1.67M
|
|
|
| 2554 |
|
$0.00001588
|
55.38 |
$1.61M
|
$0.00001737
|
$0.00001083
|
|
$102.3K
|
$1.61M
|
$1.61M
|
|
|
| 2565 |
|
$153.32
|
-1.07 |
$1.58M
|
$158.75
|
$150.68
|
|
$57.57K
|
$1.58M
|
$1.58M
|
|
|
| 2570 |
|
$155.47
₿0.0023
|
-0.08 |
$1.57M
₿0
|
$164.04
₿0.
|
$155.27
₿0.
|
|
$828.41K
₿0
|
$1.57M
₿0
|
$1.57M
₿0
|
|
|
| 2587 |
|
$7.78
|
-2.16 |
$1.53M
|
$7.99
|
$7.77
|
|
$85.89K
|
$1.53M
|
$1.53M
|
|
|
| 2597 |
|
$1,447.51
₿0.026
|
0.45 |
$1.52M
₿10.06
|
$1,499.02
₿0.
|
$1,411.05
₿0.
|
|
$862.42K
₿0
|
$1.52M
₿10.06
|
$1.52M
₿10.06
|
|
|
| 2617 |
|
$0.001497
|
-1.21 |
$1.5M
|
$0.001685
|
$0.001463
|
|
$13.64K
|
$1.5M
|
$1.5M
|
|
|
| 2619 |
|
$0.001495
|
3.69 |
$1.5M
|
$0.001569
₿0.
|
$0.00137
₿0.
|
|
$15.23K
₿0
|
$1.5M
|
$1.5M
|
|
|
| 2625 |
|
$112.69
₿0.0017
|
3.00 |
$1.48M
₿2.83
|
$115.02
₿0.
|
$109.26
₿0.
|
|
$153.9K
₿0
|
$1.48M
₿2.83
|
$1.48M
₿2.83
|
|
|
| 2626 |
|
$0.001638
|
-22.20 |
$1.48M
|
$0.00244
|
$0.001508
|
|
$129.5K
|
$1.48M
|
$1.48M
|
|
|
| 2640 |
|
$0.981
₿0.000029
|
-3.97 |
$1.46M
₿22.79
|
$1.01
₿0.
|
$0.961
₿0.
|
|
$162.27K
₿0
|
$1.46M
₿22.79
|
$1.46M
₿22.79
|
|
|
| 2644 |
|
$0.0005653
|
-0.58 |
$1.46M
|
$0.00057
|
$0.0005546
|
|
$1.78K
|
$1.6M
|
$1.46M
|
|
|
| 2682 |
|
$0.001396
|
-2.02 |
$1.4M
|
$0.001479
|
$0.001327
|
|
$15.09K
|
$1.4M
|
$1.4M
|
|
|
| 2720 |
|
$0.001341
|
100.64 |
$1.34M
|
$0.001505
|
$0.0006354
|
|
$161.31K
|
$1.34M
|
$1.34M
|
|
|
| 2733 |
|
$53.04
₿0.00084
|
-2.77 |
$1.32M
₿7.12
|
$54.61
₿0.
|
$52.84
₿0.
|
|
$135.74K
₿0
|
$1.32M
₿7.12
|
$1.32M
₿7.12
|
|
|
| 2735 |
|
$0.00135
|
10.86 |
$1.32M
|
$0.001367
|
$0.001188
|
|
$66.54K
|
$2.9M
|
$1.32M
|
|
|
| 2769 |
|
$0.02099
₿0.00000018
|
-0.57 |
$1.27M
₿0
|
$0.02111
₿0.
|
$0.02099
₿0.
|
|
$39.9
₿0
|
$1.42M
₿1.32
|
$1.27M
₿0
|
|
|
| 2773 |
|
$0.001264
|
14.00 |
$1.26M
|
$0.001495
|
$0.001069
|
|
$33.86K
|
$1.26M
|
$1.26M
|
|
|
| 2795 |
|
$444.91
₿0.0066
|
0.98 |
$1.23M
₿0.12
|
$450.11
₿0.
|
$439.98
₿0.
|
|
$671.25K
₿0
|
$1.23M
₿0.12
|
$1.23M
₿0.12
|
|
|
| 2807 |
|
$0.001215
|
-3.70 |
$1.22M
|
$0.001264
|
$0.001124
|
|
$5.76K
|
$1.22M
|
$1.22M
|
|
|
| 2812 |
|
$0.001346
|
15.28 |
$1.21M
|
$0.001384
|
$0.00101
|
|
$33.3K
|
$1.21M
|
$1.21M
|
|
|
| 2833 |
|
$0.001175
|
5.48 |
$1.18M
|
$0.001234
₿0.
|
$0.0009822
₿0.
|
|
$53.47K
₿0
|
$1.18M
|
$1.18M
|
|
|
| 2851 |
|
$0.001313
|
0 |
$1.16M
|
$0.001314
|
$0.001286
|
|
$927.82
|
$1.24M
|
$1.16M
|
|
|
| 2878 |
|
$201.67
₿0.0034
|
-3.37 |
$1.12M
₿0.01
|
$210.78
₿0.
|
$196.87
₿0.
|
|
$205.54K
₿0
|
$1.12M
₿0.01
|
$1.12M
₿0.01
|
|
|
| 2885 |
|
$1,170.44
₿0.016
|
-2.00 |
$1.12M
₿0.05
|
$1,194.87
₿0.
|
$1,159.6
₿0.
|
|
$585.23K
₿0
|
$1.12M
₿0.05
|
$1.12M
₿0.05
|
|
|
| 2889 |
|
$0.001211
|
-0.47 |
$1.11M
|
$0.00123
|
$0.001193
|
|
$25.61K
|
$1.11M
|
$1.11M
|
|
|
| 2924 |
|
$0.001221
|
-5.12 |
$1.07M
|
$0.001308
|
$0.001168
|
|
$200.64K
|
$1.07M
|
$1.07M
|
|
|
| 2958 |
|
$214.12
|
27.14 |
$1.03M
|
$214.8
₿0.
|
$164.74
₿0.
|
|
$1.6M
₿0
|
$32.39M
|
$1.03M
|
|
|
| 3009 |
|
$0.0009761
|
8.05 |
$986.01K
|
$0.001096
|
$0.0008957
|
|
$45.3
|
$986.01K
|
$986.01K
|
|
|
| 3038 |
|
$0.000951
|
-4.33 |
$951.18K
|
$0.001003
|
$0.000953
|
|
$119.35K
|
$951.18K
|
$951.18K
|
|
|
| 3043 |
|
$0.000948
₿0.00000012
|
1.93 |
$948.43K
₿125.14
|
$0.0009531
₿0.
|
$0.0008538
₿0.
|
|
$154.43K
₿0
|
$948.43K
₿125.14
|
$948.43K
₿125.14
|
|
|
| 3053 |
|
$0.0009393
|
7.86 |
$939.43K
|
$0.0009517
|
$0.0008581
|
|
$9.21K
|
$939.43K
|
$939.43K
|
|
|
| 3092 |
|
$0.0008942
|
-2.10 |
$894.24K
|
$0.0009193
₿0.
|
$0.0008882
₿0.
|
|
$396.95
₿0
|
$894.24K
|
$894.24K
|
|
|
| 3125 |
|
$144.63
₿0.0022
|
6.42 |
$867.49K
₿6.26
|
$144.71
₿0.
|
$135.89
₿0.
|
|
$19.29K
₿0
|
$867.49K
₿6.26
|
$867.49K
₿6.26
|
|
|
| 3133 |
|
$91.53
|
0.01 |
$862.59K
|
$91.62
|
$91.45
|
|
$0
|
$862.59K
|
$862.59K
|
|
|
| 3148 |
|
$0.000008549
₿0.000000000065
|
-1.62 |
$851.47K
₿6.5
|
$0.000008739
₿0.
|
$0.000008399
₿0.
|
|
$1.55K
₿0
|
$851.47K
₿6.5
|
$851.47K
₿6.5
|
|
|
| 3175 |
|
$0.0008296
|
-2.16 |
$829.64K
|
$0.0009217
|
$0.0007265
|
|
$238.46K
|
$829.64K
|
$829.64K
|
|
|
| 3191 |
|
$0.0008155
|
-0.04 |
$815.59K
|
$0.0008308
|
$0.0007574
|
|
$19.13K
|
$815.59K
|
$815.59K
|
|
|
| 3193 |
|
$0.0008154
|
-6.23 |
$815.43K
|
$0.0008713
|
$0.0007962
|
|
$3.54K
|
$815.43K
|
$815.43K
|
|
|
| 3195 |
|
$0.0008133
|
11.22 |
$813.31K
|
$0.0009152
|
$0.0005952
|
|
$39.62K
|
$813.31K
|
$813.31K
|
|
|
| 3206 |
|
$0.00000806
|
45.80 |
$804.45K
|
$0.000009089
|
$0.0000051
|
|
$249.18K
|
$804.45K
|
$804.45K
|
|
|
| 3217 |
|
$0.0007931
|
10.03 |
$793.12K
|
$0.0009577
|
$0.0005502
|
|
$95.96K
|
$793.12K
|
$793.12K
|
|
|
| 3227 |
|
$259.51
|
0.93 |
$787.79K
|
$267.61
₿0.
|
$249.58
₿0.
|
|
$112.79K
₿0
|
$787.79K
|
$787.79K
|
|
|
| 3230 |
|
$0.0008192
|
17.68 |
$782.39K
|
$0.0009036
|
$0.0006129
|
|
$78.97K
|
$782.39K
|
$782.39K
|
|
|
| 3232 |
|
$0.0007804
|
-3.34 |
$780.56K
|
$0.0008023
|
$0.000662
|
|
$31.41K
|
$780.56K
|
$780.56K
|
|
|
| 3244 |
|
$0.0008196
|
8.42 |
$772.23K
|
$0.0008964
|
$0.0007628
|
|
$35.83K
|
$772.22K
|
$772.23K
|
|
|
| 3248 |
|
$0.0008157
|
30.98 |
$769.11K
|
$0.0009226
|
$0.0005538
|
|
$85.28K
|
$769.1K
|
$769.11K
|
|
|
| 3251 |
|
$954.67
₿0.014
|
-0.92 |
$767.71K
₿0.01
|
$968.69
₿0.
|
$953.34
₿0.
|
|
$160.8K
₿0
|
$767.71K
₿0.01
|
$767.71K
₿0.01
|
|
|
| 3254 |
|
$739.22M
|
0 |
$764.73K
|
$739.22M
|
$0.0007647
|
|
$14.74Quad
|
$764.73K
|
$764.73K
|
|
|
| 3265 |
|
$0.000007559
₿0.00000000023
|
-6.24 |
$755.99K
₿23.91
|
$0.000008039
₿0.
|
$0.000007269
₿0.
|
|
$6.59K
₿0
|
$755.99K
₿23.91
|
$755.99K
₿23.91
|
|
|
| 3291 |
|
$0.0007368
|
-19.94 |
$736.97K
|
$0.0008086
|
$0.000615
|
|
$4.28K
|
$736.97K
|
$736.97K
|
|
|
| 3302 |
|
$0.0007297
₿0.000000016
|
10.95 |
$729.79K
₿16.28
|
$0.0007531
₿0.
|
$0.0005701
₿0.
|
|
$38.02K
₿0
|
$729.79K
₿16.28
|
$729.79K
₿16.28
|
|
|
| 3304 |
|
$0.0007641
|
7.02 |
$725.48K
|
$0.001137
|
$0.000664
|
|
$347.72K
|
$725.48K
|
$725.48K
|
|
|
| 3316 |
|
$0.002361
|
20.51 |
$716.9K
|
$0.00238
|
$0.00195
|
|
$13.65K
|
$1.01M
|
$716.9K
|
|
|
| 3320 |
|
$0.0007144
|
8.69 |
$714.52K
|
$0.0007146
|
$0.0004539
|
|
$1.65K
|
$714.52K
|
$714.52K
|
|
|
| 3322 |
|
$0.0007057
|
-48.67 |
$712.88K
|
$0.001384
|
$0.0007026
|
|
$1M
|
$712.88K
|
$712.88K
|
|
|
| 3323 |
|
$0.0007127
₿0.000000020
|
0.61 |
$712.79K
₿20.75
|
$0.000731
₿0.
|
$0.000655
₿0.
|
|
$9.25K
₿0
|
$712.79K
₿20.75
|
$712.79K
₿20.75
|
|
|
| 3326 |
|
$0.0007115
|
19.80 |
$711.5K
|
$0.0008218
|
$0.0006084
|
|
$70.56K
|
$711.5K
|
$711.5K
|
|
|
| 3342 |
|
$70.7
₿0.0010
|
-0.07 |
$701.52K
₿0.12
|
$71.59
₿0.
|
$70.09
₿0.
|
|
$77.62K
₿0
|
$701.52K
₿0.12
|
$701.52K
₿0.12
|
|
|
| 3361 |
|
$0.0008792
|
25.43 |
$690.3K
|
$0.0008952
|
$0.0006955
|
|
$21.41K
|
$690.3K
|
$690.3K
|
|
|
| 3392 |
|
$941.14
₿0.015
|
-2.75 |
$672.5K
₿10.85
|
$966.32
₿0.
|
$932.86
₿0.
|
|
$4.42M
₿0
|
$4.5M
₿12.09
|
$672.5K
₿10.85
|
|
|
| 3422 |
|
$0.0008398
|
4.65 |
$653.12K
|
$0.0008656
|
$0.0007861
|
|
$5.03K
|
$653.12K
|
$653.12K
|
|
|
| 3436 |
|
$0.0006443
|
38.59 |
$642.6K
|
$0.0007224
|
$0.0003936
|
|
$139.31K
|
$642.6K
|
$642.6K
|
|
|
| 3447 |
|
$0.002298
|
-0.69 |
$639.12K
|
$0.002318
|
$0.002298
|
|
$130.19
|
$2.3M
|
$639.12K
|
|
|
| 3455 |
|
$0.0006434
|
45.81 |
$630.22K
|
$0.001044
|
$0.0003514
|
|
$347.19K
|
$630.22K
|
$630.22K
|
|
|
| 3465 |
|
$213.83
|
-0.57 |
$625.78K
|
$218.16
|
$204.44
|
|
$647.82K
|
$625.78K
|
$625.78K
|
|
|
| 3467 |
|
$0.4036
₿0.0000055
|
-0.05 |
$625.73K
₿7.42
|
$0.4328
₿0.
|
$0.3973
₿0.
|
|
$89.22
₿0
|
$403.63M
₿5.59K
|
$625.73K
₿7.42
|
|
|
| 3481 |
|
$0.0006183
|
6.95 |
$618.45K
|
$0.0006644
|
$0.0005757
|
|
$18.2K
|
$618.45K
|
$618.45K
|
|
|
| 3494 |
|
$0.000615
|
-2.46 |
$615.12K
|
$0.0006347
|
$0.0006135
|
|
$8.18K
|
$615.12K
|
$615.12K
|
|
|
| 3535 |
|
$0.0008628
|
8.87 |
$593.67K
|
$0.0008907
|
$0.0007848
|
|
$26.96K
|
$775.69K
|
$593.67K
|
|
|
| 3549 |
|
$0.0005884
|
-10.49 |
$588.51K
|
$0.0006388
|
$0.0005121
|
|
$59.86K
|
$588.51K
|
$588.51K
|
|
|
| 3556 |
|
$49.59
₿0.00070
|
0.24 |
$585.78K
₿0.01
|
$50.08
₿0.
|
$49
₿0.
|
|
$146.72K
₿0
|
$585.78K
₿0.01
|
$585.78K
₿0.01
|
|
|
| 3562 |
|
$0.0007123
|
32.25 |
$582.72K
|
$0.0006956
|
$0.0005479
|
|
$13.18K
|
$582.72K
|
$582.72K
|
|
|
| 3569 |
|
$0.0006324
|
13.43 |
$577.97K
|
$0.0006378
|
$0.0005543
|
|
$8.05K
|
$577.97K
|
$577.97K
|
|
|
| 3573 |
|
$0.001373
₿0.000000046
|
-6.75 |
$576.7K
₿19.66
|
$0.001633
₿0.
|
$0.00131
₿0.
|
|
$58.49
₿0
|
$576.7K
₿19.66
|
$576.7K
₿19.66
|
|
|
| 3600 |
|
$0.000563
|
30.11 |
$563.1K
|
$0.0005793
|
$0.000419
|
|
$916.4
|
$563.1K
|
$563.1K
|
|
|
| 3609 |
|
$0.0005571
|
-14.93 |
$557.84K
|
$0.0006516
|
$0.0005234
|
|
$138.26K
|
$557.84K
|
$557.84K
|
|
|
| 3614 |
|
$0.0006444
|
3.83 |
$556.12K
|
$0.0006483
|
$0.0005347
|
|
$15.32K
|
$556.12K
|
$556.12K
|
|
|
| 3617 |
|
$0.0006872
|
8.22 |
$554.91K
|
$0.0007215
|
$0.0006349
|
|
$23.26K
|
$616.05K
|
$554.91K
|
|
|
| 3642 |
|
$0.00054
₿0.0000000021
|
-5.50 |
$540.1K
₿0
|
$0.0005693
₿0.
|
$0.0005396
₿0.
|
|
$1.94K
₿0
|
$540.1K
₿0
|
$540.1K
₿0
|
|
|
| 3669 |
|
$230.28
|
1.05 |
$528.43K
|
$233.16
|
$226.77
|
|
$113.6K
|
$528.43K
|
$528.43K
|
|
|
| 3672 |
|
$0.0005264
|
38.61 |
$526.47K
|
$0.0005474
|
$0.0002829
|
|
$802.89
|
$526.47K
|
$526.47K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
