Page de résultats 9 pour Top des cryptomonnaies Robinhood Ecosystem par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Robinhood Ecosystem
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9802 |
|
$61.35
|
-3.21 |
$7.09K
|
$63.78
|
$61.25
|
|
$11.2
|
$7.09K
|
$7.09K
|
|
|
| 9803 |
|
$0.000007079
|
-10.58 |
$7.08K
|
$0.00000876
₿0.
|
$0.000006839
₿0.
|
|
$599.25
₿0
|
$7.08K
|
$7.08K
|
|
|
| 9821 |
|
$356.27
|
0 |
$6.95K
|
$384.54
|
$356.26
|
|
$212.29
|
$6.95K
|
$6.95K
|
|
|
| 9838 |
|
$0.00000687
|
0 |
$6.87K
|
$0.000007189
|
$0.000006839
|
|
$1
|
$6.87K
|
$6.87K
|
|
|
| 9840 |
|
$39.98
|
-5.93 |
$6.86K
|
$43.52
|
$39.88
|
|
$43.76
|
$6.86K
|
$6.86K
|
|
|
| 9841 |
|
$0.00000686
|
0 |
$6.86K
|
$0.00000698
₿0.
|
$0.000006849
₿0.
|
|
$9.45
₿0
|
$6.86K
|
$6.86K
|
|
|
| 9842 |
|
$0.00000686
|
-3.10 |
$6.86K
|
$0.000007119
|
$0.000006819
|
|
$1.72
|
$6.86K
|
$6.86K
|
|
|
| 9844 |
|
$0.00001473
|
-53.14 |
$6.81K
|
$0.00001609
|
$0.000007269
|
|
$2.63
|
$6.81K
|
$6.81K
|
|
|
| 9849 |
|
$0.00000758
₿0.0000000020
|
0 |
$6.79K
₿2.04
|
$0.000008179
₿0.
|
$0.00000751
₿0.
|
|
$72.94
₿0
|
$6.79K
₿2.04
|
$6.79K
₿2.04
|
|
|
| 9851 |
|
$0.000007459
₿0.00000000059
|
0 |
$6.75K
₿0.55
|
$0.00000776
₿0.
|
$0.00000743
₿0.
|
|
$20.63
₿0
|
$6.75K
₿0.55
|
$6.75K
₿0.55
|
|
|
| 9852 |
|
$176.77
|
0 |
$6.74K
|
$182.64
|
$171.89
|
|
$175.7
|
$6.74K
|
$6.74K
|
|
|
| 9853 |
|
$0.000006729
₿0.0000000036
|
0 |
$6.73K
₿3.66
|
$0.000006919
₿0.
|
$0.000006589
₿0.
|
|
$76.95
₿0
|
$6.73K
₿3.66
|
$6.73K
₿3.66
|
|
|
| 9855 |
|
$0.000007289
|
-5.30 |
$6.72K
|
$0.000007829
|
$0.000007169
|
|
$141.99
|
$6.72K
|
$6.72K
|
|
|
| 9866 |
|
$0.00000668
|
-0.31 |
$6.68K
|
$0.000006739
₿0.
|
$0.00000663
₿0.
|
|
$3.68
₿0
|
$6.68K
|
$6.68K
|
|
|
| 9867 |
|
$0.00000668
|
0 |
$6.68K
|
$0.000006989
|
$0.00000662
|
|
$4.99
|
$6.68K
|
$6.68K
|
|
|
| 9878 |
|
$0.00000663
|
-11.54 |
$6.63K
|
$0.000007549
|
$0.00000653
|
|
$121.35
|
$6.63K
|
$6.63K
|
|
|
| 9892 |
|
$0.000006579
|
-5.01 |
$6.58K
|
$0.00000671
|
$0.000005759
|
|
$568.63
|
$6.58K
|
$6.58K
|
|
|
| 9894 |
|
$0.000006559
|
-4.66 |
$6.56K
|
$0.00000689
|
$0.00000653
|
|
$1.53
|
$6.56K
|
$6.56K
|
|
|
| 9895 |
|
$0.00000715
|
0 |
$6.56K
|
$0.00000751
|
$0.000007099
|
|
$34.51
|
$7.15K
|
$6.56K
|
|
|
| 9900 |
|
$0.000006559
|
-6.51 |
$6.55K
|
$0.00000704
|
$0.00000643
|
|
$51.62
|
$6.55K
|
$6.55K
|
|
|
| 9902 |
|
$391.92
|
0 |
$6.54K
|
$402.52
|
$390.94
|
|
$104.4
|
$6.54K
|
$6.54K
|
|
|
| 9904 |
|
$9.97
|
0 |
$6.53K
|
$10.41
|
$9.97
|
|
$131.07
|
$6.53K
|
$6.53K
|
|
|
| 9911 |
|
$0.008331
|
-4.88 |
$6.49K
|
$0.008816
|
$0.008173
|
|
$20.53
|
$6.49K
|
$6.49K
|
|
|
| 9918 |
|
$0.00000644
|
0 |
$6.44K
|
$0.00000644
|
$0.00000643
|
|
$6.04
|
$6.44K
|
$6.44K
|
|
|
| 9925 |
|
$0.000006479
|
-5.96 |
$6.4K
|
$0.0000069
|
$0.000006289
|
|
$49.58
|
$6.4K
|
$6.4K
|
|
|
| 9926 |
|
$0.000006379
|
-0.20 |
$6.38K
|
$0.00000644
|
$0.00000633
|
|
$1.39
|
$6.38K
|
$6.38K
|
|
|
| 9928 |
|
$0.000006379
|
-10.47 |
$6.37K
|
$0.00000713
|
$0.00000626
|
|
$109.22
|
$6.37K
|
$6.37K
|
|
|
| 9929 |
|
$0.000006369
|
-6.21 |
$6.37K
|
$0.000006839
|
$0.00000654
|
|
$30.18
|
$6.37K
|
$6.37K
|
|
|
| 9938 |
|
$0.00000628
|
-21.93 |
$6.28K
|
$0.00000809
|
$0.00000619
|
|
$469.89
|
$6.28K
|
$6.28K
|
|
|
| 9944 |
|
$0.00000625
|
-2.95 |
$6.25K
|
$0.000006489
|
$0.000006209
|
|
$9.25
|
$6.25K
|
$6.25K
|
|
|
| 9946 |
|
$0.000006229
|
-3.30 |
$6.23K
|
$0.000006489
|
$0.000006199
|
|
$34.66
|
$6.23K
|
$6.23K
|
|
|
| 9948 |
|
$0.000007789
₿0.00000000073
|
-5.13 |
$6.23K
₿0.58
|
$0.00000827
₿0.
|
$0.000007649
₿0.
|
|
$15.36
₿0
|
$6.23K
₿0.58
|
$6.23K
₿0.58
|
|
|
| 9950 |
|
$0.000006219
|
-16.92 |
$6.22K
|
$0.00000749
|
$0.000006209
|
|
$380.66
|
$6.22K
|
$6.22K
|
|
|
| 9951 |
|
$125.52
|
0 |
$6.22K
|
$131.97
|
$122.24
|
|
$59.6
|
$6.22K
|
$6.22K
|
|
|
| 9966 |
|
$0.000006139
|
0 |
$6.14K
|
$0.000006379
₿0.
|
$0.000006109
₿0.
|
|
$6.53
₿0
|
$6.14K
|
$6.14K
|
|
|
| 9967 |
|
$0.000006129
|
-3.01 |
$6.13K
|
$0.000006369
₿0.
|
$0.000006039
₿0.
|
|
$29.04
₿0
|
$6.13K
|
$6.13K
|
|
|
| 9969 |
|
$0.000006129
|
0 |
$6.13K
|
$0.00000668
₿0.
|
$0.000006039
₿0.
|
|
$104.58
₿0
|
$6.13K
|
$6.13K
|
|
|
| 9972 |
|
$0.000006119
|
0 |
$6.12K
|
$0.00000624
|
$0.00000599
|
|
$77.82
|
$6.12K
|
$6.12K
|
|
|
| 9976 |
|
$257.14
|
0 |
$6.09K
|
$287.73
|
$257.14
|
|
$339.82
|
$6.09K
|
$6.09K
|
|
|
| 9981 |
|
$0.000000000016
|
-4.45 |
$6.08K
|
$0.000000000016
|
$0.000000000015
|
|
$36.53
|
$6.08K
|
$6.08K
|
|
|
| 9988 |
|
$202.5
|
-3.62 |
$6.02K
|
$210.16
|
$202.5
|
|
$29.39
|
$6.02K
|
$6.02K
|
|
|
| 9992 |
|
$0.000008739
₿0.0000000021
|
-36.69 |
$6K
₿2.03
|
$0.00001384
₿0.
|
$0.000008669
₿0.
|
|
$355.08
₿0
|
$6K
₿2.03
|
$6K
₿2.03
|
|
|
| 9994 |
|
$0.00000598
|
-0.93 |
$5.98K
|
$0.000006029
|
$0.000005959
|
|
$34.43
|
$5.98K
|
$5.98K
|
|
|
| 10000 |
|
$0.00000615
|
-5.39 |
$5.94K
|
$0.000006549
|
$0.000006039
|
|
$9.3
|
$5.94K
|
$5.94K
|
|
|
| 10003 |
|
$177.66
|
-10.19 |
$5.92K
|
$197.85
|
$177.58
|
|
$1.35K
|
$5.92K
|
$5.92K
|
|
|
| 10008 |
|
$0.000006469
|
0 |
$5.88K
|
$0.00000679
₿0.
|
$0.00000645
₿0.
|
|
$9.46
₿0
|
$6.12K
|
$5.88K
|
|
|
| 10010 |
|
$0.000005869
|
-11.96 |
$5.87K
|
$0.0000068
|
$0.00000583
|
|
$177.7
|
$5.87K
|
$5.87K
|
|
|
| 10012 |
|
$0.000005869
|
-0.24 |
$5.87K
|
$0.00000589
₿0.
|
$0.000005859
₿0.
|
|
$2.43
₿0
|
$5.87K
|
$5.87K
|
|
|
| 10018 |
|
$0.00000652
₿0.00000000084
|
0 |
$5.82K
₿0.81
|
$0.00000681
₿0.
|
$0.000006489
₿0.
|
|
$9.18
₿0
|
$5.82K
₿0.81
|
$5.82K
₿0.81
|
|
|
| 10034 |
|
$0.000005769
|
-4.94 |
$5.77K
|
$0.00000607
|
$0.00000574
|
|
$9.31
|
$5.77K
|
$5.77K
|
|
|
| 10035 |
|
$0.000005759
₿0.0000000015
|
0 |
$5.76K
₿1.54
|
$0.000006019
₿0.
|
$0.00000573
₿0.
|
|
$9.88
₿0
|
$5.76K
₿1.54
|
$5.76K
₿1.54
|
|
|
| 10036 |
|
$0.00000575
|
0 |
$5.75K
|
$0.00000583
|
$0.00000572
|
|
$2.37
|
$5.75K
|
$5.75K
|
|
|
| 10042 |
|
$0.00001648
|
-5.40 |
$5.71K
|
$0.00001754
|
$0.00001618
|
|
$45.5
|
$5.71K
|
$5.71K
|
|
|
| 10043 |
|
$63.59
|
0 |
$5.7K
|
$66.3
|
$62
|
|
$217.02
|
$5.7K
|
$5.7K
|
|
|
| 10045 |
|
$0.000005679
|
-7.16 |
$5.68K
|
$0.00000615
|
$0.00000557
|
|
$33.42
|
$5.68K
|
$5.68K
|
|
|
| 10049 |
|
$0.000005679
₿0.0000000070
|
0 |
$5.68K
₿7.02
|
$0.0000061
₿0.
|
$0.000005589
₿0.
|
|
$49.42
₿0
|
$5.68K
₿7.02
|
$5.68K
₿7.02
|
|
|
| 10060 |
|
$0.00000565
|
-21.41 |
$5.65K
|
$0.000007209
|
$0.00000555
|
|
$320.22
|
$5.65K
|
$5.65K
|
|
|
| 10065 |
|
$144.36
₿0.0023
|
0 |
$5.64K
₿0.01
|
$147.1
₿0.
|
$144.05
₿0.
|
|
$438.41
₿0
|
$5.64K
₿0.01
|
$5.64K
₿0.01
|
|
|
| 10068 |
|
$0.00000563
|
-12.08 |
$5.63K
|
$0.00001026
|
$0.000005509
|
|
$245.95
|
$5.63K
|
$5.63K
|
|
|
| 10072 |
|
$0.00000619
|
-4.77 |
$5.61K
|
$0.00000654
|
$0.000006129
|
|
$107.4
|
$5.61K
|
$5.61K
|
|
|
| 10076 |
|
$0.000006479
|
0 |
$5.59K
|
$0.000006739
|
$0.00000645
|
|
$1.53
|
$6.12K
|
$5.59K
|
|
|
| 10077 |
|
$0.000005589
|
-0.12 |
$5.59K
|
$0.000005599
|
$0.00000557
|
|
$12.69
|
$5.59K
|
$5.59K
|
|
|
| 10104 |
|
$0.00000695
|
0 |
$5.48K
|
$0.000007119
|
$0.000006829
|
|
$4.15
|
$5.48K
|
$5.48K
|
|
|
| 10107 |
|
$709.02
|
-2.03 |
$5.46K
|
$723.74
|
$708.94
|
|
$60.38
|
$5.46K
|
$5.46K
|
|
|
| 10110 |
|
$1,297.6
|
0 |
$5.44K
|
$1,316.18
|
$1,255.64
|
|
$6.81
|
$5.44K
|
$5.44K
|
|
|
| 10117 |
|
$0.000005499
|
-3.26 |
$5.41K
|
$0.000005689
|
$0.000005439
|
|
$15.55
|
$5.41K
|
$5.41K
|
|
|
| 10122 |
|
$265.17
|
0.01 |
$5.4K
|
$265.2
|
$265.09
|
|
$12.08
|
$5.4K
|
$5.4K
|
|
|
| 10129 |
|
$12.12
|
-0.95 |
$5.36K
|
$12.24
|
$11.8
|
|
$294.63
|
$5.36K
|
$5.36K
|
|
|
| 10134 |
|
$0.000005339
|
-5.76 |
$5.34K
|
$0.000005699
|
$0.000005249
|
|
$5.74
|
$5.34K
|
$5.34K
|
|
|
| 10139 |
|
$59.63
|
-0.23 |
$5.31K
|
$59.99
|
$57.52
|
|
$76.06
|
$5.31K
|
$5.31K
|
|
|
| 10146 |
|
$0.000005259
₿0.00000000020
|
0.07 |
$5.26K
₿0.21
|
$0.00000529
₿0.
|
$0.0000052
₿0.
|
|
$4.73
₿0
|
$5.26K
₿0.21
|
$5.26K
₿0.21
|
|
|
| 10150 |
|
$22.58
₿0.00028
|
0 |
$5.25K
₿0
|
$24.49
₿0.
|
$22.21
₿0.
|
|
$49.79
₿0
|
$5.25K
₿0
|
$5.25K
₿0
|
|
|
| 10168 |
|
$0.00000575
|
-13.64 |
$5.18K
|
$0.0000067
|
$0.000005699
|
|
$263.97
|
$5.18K
|
$5.18K
|
|
|
| 10174 |
|
$0.000005159
|
-2.71 |
$5.16K
|
$0.00000537
|
$0.000005
|
|
$289.29
|
$5.16K
|
$5.16K
|
|
|
| 10177 |
|
$0.000005149
|
-1.67 |
$5.15K
|
$0.000005259
|
$0.000005059
|
|
$129.26
|
$5.15K
|
$5.15K
|
|
|
| 10181 |
|
$0.000005579
|
-4.76 |
$5.13K
|
$0.0000059
|
$0.00000554
|
|
$52.14
|
$5.13K
|
$5.13K
|
|
|
| 10182 |
|
$0.000006129
|
-8.21 |
$5.12K
|
$0.00000669
|
$0.000006019
|
|
$57.46
|
$5.12K
|
$5.12K
|
|
|
| 10187 |
|
$0.0000052
|
-6.32 |
$5.1K
|
$0.000005589
|
$0.0000051
|
|
$19.36
|
$5.1K
|
$5.1K
|
|
|
| 10189 |
|
$0.000005519
|
-7.89 |
$5.07K
|
$0.000006029
|
$0.000005489
|
|
$71.72
|
$5.07K
|
$5.07K
|
|
|
| 10197 |
|
$0.00000502
|
0 |
$5.02K
|
$0.00000509
|
$0.000004989
|
|
$13.87
|
$5.02K
|
$5.02K
|
|
|
| 10207 |
|
$53.52
₿0.0010
|
-12.07 |
$4.97K
₿0
|
$63.49
₿0.
|
$53.51
₿0.
|
|
$243.52
₿0
|
$4.97K
₿0
|
$4.97K
₿0
|
|
|
| 10213 |
|
$114.9
|
0 |
$4.95K
|
$123.7
|
$114.33
|
|
$115.99
|
$4.95K
|
$4.95K
|
|
|
| 10214 |
|
$0.00000501
|
0 |
$4.94K
|
$0.000005349
₿0.
|
$0.000004959
₿0.
|
|
$187.19
₿0
|
$4.94K
|
$4.94K
|
|
|
| 10217 |
|
$0.00000493
|
-9.01 |
$4.93K
|
$0.00000529
|
$0.000004889
|
|
$19.43
|
$4.93K
|
$4.93K
|
|
|
| 10227 |
|
$0.00000547
|
-5.53 |
$4.91K
|
$0.00000583
|
$0.000005399
|
|
$29.15
|
$4.91K
|
$4.91K
|
|
|
| 10231 |
|
$0.0000053
|
0 |
$4.86K
|
$0.000005519
|
$0.000005259
|
|
$1.93
|
$5.3K
|
$4.86K
|
|
|
| 10232 |
|
$0.00000486
|
-0.12 |
$4.86K
|
$0.000004869
|
$0.00000485
|
|
$4.41
|
$4.86K
|
$4.86K
|
|
|
| 10234 |
|
$0.000005
|
-6.94 |
$4.86K
|
$0.00000538
₿0.
|
$0.00000492
₿0.
|
|
$57.25
₿0
|
$4.86K
|
$4.86K
|
|
|
| 10240 |
|
$0.000004819
|
0 |
$4.82K
|
$0.00000492
|
$0.000004729
|
|
$19.3
|
$4.82K
|
$4.82K
|
|
|
| 10241 |
|
$6.43
₿0.00027
|
0 |
$4.82K
₿0.02
|
$6.5
₿0.
|
$6.43
₿0.
|
|
$114.35
₿0
|
$4.82K
₿0.02
|
$4.82K
₿0.02
|
|
|
| 10242 |
|
$0.00000492
|
0 |
$4.81K
|
$0.00000528
|
$0.000004879
|
|
$26.91
|
$4.81K
|
$4.81K
|
|
|
| 10264 |
|
$0.000004719
|
-3.85 |
$4.71K
|
$0.00000494
|
$0.000004699
|
|
$3.7
|
$4.71K
|
$4.71K
|
|
|
| 10270 |
|
$0.000004689
|
-4.17 |
$4.69K
|
$0.00000493
|
$0.00000467
|
|
$9.16
|
$4.69K
|
$4.69K
|
|
|
| 10275 |
|
$0.00000467
|
0 |
$4.67K
|
$0.00000492
|
$0.000004639
|
|
$118.85
|
$4.67K
|
$4.67K
|
|
|
| 10278 |
|
$253.4
|
0 |
$4.66K
|
$253.4
|
$246.31
|
|
$89.39
|
$4.66K
|
$4.66K
|
|
|
| 10297 |
|
$0.000004639
|
-7.06 |
$4.59K
|
$0.00000503
|
$0.00000456
|
|
$47.12
|
$4.59K
|
$4.59K
|
|
|
| 10308 |
|
$0.00000456
|
-0.27 |
$4.56K
|
$0.00000458
|
$0.00000456
|
|
$4.43
|
$4.56K
|
$4.56K
|
|
|
| 10310 |
|
$0.000004549
|
-4.25 |
$4.55K
|
$0.000004909
|
$0.00000447
|
|
$101.13
|
$4.55K
|
$4.55K
|
|
|
| 10314 |
|
$0.00000494
|
-1.68 |
$4.54K
|
$0.000005049
|
$0.000004899
|
|
$61.27
|
$4.54K
|
$4.54K
|
|
|
| 10317 |
|
$0.000004529
|
0 |
$4.53K
|
$0.00000466
₿0.
|
$0.000004529
₿0.
|
|
$4.39
₿0
|
$4.53K
|
$4.53K
|
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}
