Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Robinhood Ecosystem tính theo vốn hoá thị trường
Khám phá số liệu hiệu suất của những token thuộc thể loại Robinhood Ecosystem
Bản đồ nhiệt thị trường
| # |
#
Tên |
Giá mới nhất |
% 24h Biểu đồ 7n % 24h |
Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán |
|---|
| # | Tên | Giá mới nhất | % 24h | Vốn hoá TT | Đỉnh 24h | Đáy 24h | Biểu đồ giá 7n | Khối lượng 24h | FDV | Vốn hóa thị trường | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 3606 |
|
$0.00000619
|
-23.71 |
$525.71K
|
$0.000008049
|
$0.000005319
|
|
$63.44K
|
$618.51K
|
$525.71K
|
|
|
| 3615 |
|
$0.0005181
₿0.0000000043
|
1.50 |
$518.13K
₿4.36
|
$0.00052
₿0.
|
$0.0005039
₿0.
|
|
$74.96
₿0
|
$518.13K
₿4.36
|
$518.13K
₿4.36
|
|
|
| 3616 |
|
$231.81
|
-0.65 |
$519.86K
|
$232.74
|
$230.55
|
|
$52.18K
|
$519.86K
|
$519.86K
|
|
|
| 3621 |
|
$0.0005414
|
3.41 |
$518.52K
|
$0.0005434
|
$0.0005145
|
|
$26.51K
|
$528.45K
|
$518.52K
|
|
|
| 3623 |
|
$0.0005359
|
-0.98 |
$517.38K
|
$0.0005596
|
$0.0005218
|
|
$6K
|
$518.4K
|
$517.38K
|
|
|
| 3656 |
|
$0.001233
|
0.68 |
$504.65K
|
$0.001249
|
$0.001208
|
|
$107.29
|
$1.23M
|
$504.65K
|
|
|
| 3660 |
|
$0.0005018
₿0.0000000021
|
-1.10 |
$501.93K
₿0
|
$0.0005085
₿0.
|
$0.0004954
₿0.
|
|
$185.98
₿0
|
$501.93K
₿0
|
$501.93K
₿0
|
|
|
| 3671 |
|
$0.0006135
|
0.15 |
$495.38K
|
$0.0006236
|
$0.0006001
|
|
$29.89K
|
$549.96K
|
$495.38K
|
|
|
| 3692 |
|
$0.1617
|
44.82 |
$483.75K
|
$0.1629
₿0.
|
$0.1095
₿0.
|
|
$6.88K
₿0
|
$483.75K
|
$483.75K
|
|
|
| 3693 |
|
$0.0004834
|
-4.23 |
$483.52K
|
$0.0005576
|
$0.0003915
|
|
$41.34K
|
$483.52K
|
$483.52K
|
|
|
| 3712 |
|
$0.0004783
|
22.10 |
$478.64K
|
$0.0006872
|
$0.0003417
|
|
$269.85K
|
$478.64K
|
$478.64K
|
|
|
| 3720 |
|
$0.000004729
|
-2.45 |
$473.09K
|
$0.00000484
₿0.
|
$0.00000468
₿0.
|
|
$368.91
₿0
|
$473.09K
|
$473.09K
|
|
|
| 3724 |
|
$0.0004791
|
-25.98 |
$471.62K
|
$0.0006533
|
$0.0003824
|
|
$113.71K
|
$471.62K
|
$471.62K
|
|
|
| 3732 |
|
$0.0004656
|
32.80 |
$465.62K
|
$0.0006922
|
$0.0002934
|
|
$149.2K
|
$465.62K
|
$465.62K
|
|
|
| 3733 |
|
$0.0004654
|
-10.99 |
$465.56K
|
$0.0005245
₿0.
|
$0.0004617
₿0.
|
|
$3.55K
₿0
|
$465.56K
|
$465.56K
|
|
|
| 3752 |
|
$0.003675
|
-2.19 |
$457.77K
|
$0.003737
|
$0.003675
|
|
$1.63K
|
$457.77K
|
$457.77K
|
|
|
| 3755 |
|
$0.0004555
|
-12.17 |
$455.56K
|
$0.0004657
₿0.
|
$0.0004085
₿0.
|
|
$16.41K
₿0
|
$455.56K
|
$455.56K
|
|
|
| 3760 |
|
$10.59
₿0.00028
|
-3.57 |
$452.06K
₿6
|
$10.81
₿0.
|
$10.43
₿0.
|
|
$34.58K
₿0
|
$452.06K
₿6
|
$452.06K
₿6
|
|
|
| 3799 |
|
$60.95
₿0.0013
|
-8.57 |
$437.75K
₿6.42
|
$66.67
₿0.
|
$60.9
₿0.
|
|
$10.56K
₿0
|
$437.75K
₿6.42
|
$437.75K
₿6.42
|
|
|
| 3820 |
|
$0.0004308
|
-25.01 |
$429.87K
|
$0.0005976
|
$0.0004143
|
|
$75.07K
|
$429.87K
|
$429.87K
|
|
|
| 3830 |
|
$0.0004268
₿0.0000000026
|
0.09 |
$426.91K
₿0
|
$0.0004595
₿0.
|
$0.0003736
₿0.
|
|
$16.87K
₿0
|
$426.91K
₿2.7
|
$426.91K
₿0
|
|
|
| 3838 |
|
$0.0004495
|
-37.84 |
$423.42K
|
$0.0006808
|
$0.0002656
|
|
$190.11K
|
$423.42K
|
$423.42K
|
|
|
| 3868 |
|
$0.000407
|
-5.89 |
$407.01K
|
$0.0004475
|
$0.0003831
|
|
$22.01K
|
$407.01K
|
$407.01K
|
|
|
| 3880 |
|
$166.45
₿0.0036
|
-4.17 |
$402.2K
₿0.07
|
$175.64
₿0.
|
$163.59
₿0.
|
|
$13.66K
₿0
|
$402.2K
₿0.07
|
$402.2K
₿0.07
|
|
|
| 3883 |
|
$0.005287
₿0.000000018
|
-6.78 |
$401.66K
₿1.83
|
$0.005659
₿0.
|
$0.005096
₿0.
|
|
$4.19K
₿0
|
$401.66K
₿1.83
|
$401.66K
₿1.83
|
|
|
| 3906 |
|
$0.0003925
|
-9.55 |
$392.59K
|
$0.0004289
|
$0.000393
|
|
$2.73K
|
$392.59K
|
$392.59K
|
|
|
| 3914 |
|
$12.53
₿0.00021
|
-2.44 |
$390.23K
₿0
|
$12.78
₿0.
|
$12.39
₿0.
|
|
$11.88K
₿0
|
$390.23K
₿0
|
$390.23K
₿0
|
|
|
| 3930 |
|
$0.0004187
|
5.41 |
$384.57K
|
$0.0004521
|
$0.0003771
|
|
$6.39K
|
$384.57K
|
$384.57K
|
|
|
| 3934 |
|
$0.0003814
|
-16.70 |
$381.46K
|
$0.0004908
|
$0.0003532
|
|
$9.12K
|
$381.46K
|
$381.46K
|
|
|
| 3938 |
|
$0.0003804
₿0.000000022
|
-1.75 |
$380.5K
₿22.88
|
$0.000403
₿0.
|
$0.0003569
₿0.
|
|
$6.38K
₿0
|
$380.5K
₿22.88
|
$380.5K
₿22.88
|
|
|
| 3942 |
|
$0.0003906
|
152.18 |
$380.13K
|
$0.0004227
|
$0.0001407
|
|
$135.8K
|
$390.65K
|
$380.13K
|
|
|
| 3946 |
|
$0.0003795
|
-1.49 |
$379.64K
|
$0.0003852
|
$0.0003771
|
|
$206.94
|
$379.64K
|
$379.64K
|
|
|
| 3956 |
|
$0.0003794
|
-0.93 |
$375.9K
|
$0.0003839
|
$0.0003753
|
|
$53.15
|
$375.9K
|
$375.9K
|
|
|
| 3967 |
|
$0.0003727
|
-0.62 |
$372.74K
|
$0.0003786
|
$0.0003673
|
|
$835.68
|
$372.74K
|
$372.74K
|
|
|
| 3974 |
|
$96.67
₿0.0017
|
-2.89 |
$369.42K
₿0
|
$99.1
₿0.
|
$96.57
₿0.
|
|
$32.38K
₿0
|
$369.42K
₿0
|
$369.42K
₿0
|
|
|
| 3978 |
|
$0.0003664
|
-23.60 |
$366.5K
|
$0.0004957
|
$0.0003092
|
|
$62.18K
|
$366.5K
|
$366.5K
|
|
|
| 4002 |
|
$0.0003686
|
-3.02 |
$361.43K
|
$0.000376
₿0.
|
$0.0003513
₿0.
|
|
$2.31K
₿0
|
$361.43K
|
$361.43K
|
|
|
| 4004 |
|
$0.0000003612
|
-11.45 |
$361.23K
|
$0.0000004192
₿0.
|
$0.0000003475
₿0.
|
|
$10.45K
₿0
|
$361.23K
|
$361.23K
|
|
|
| 4012 |
|
$0.0003585
|
-16.29 |
$358.56K
|
$0.0004291
|
$0.000354
|
|
$7.95K
|
$358.56K
|
$358.56K
|
|
|
| 4056 |
|
$0.0003464
|
-13.33 |
$346.44K
|
$0.0003906
|
$0.0003433
|
|
$12.87K
|
$346.44K
|
$346.44K
|
|
|
| 4061 |
|
$0.0003897
|
-2.42 |
$345.73K
|
$0.0003976
|
$0.0003837
|
|
$453.01
|
$345.73K
|
$345.73K
|
|
|
| 4086 |
|
$0.0003381
|
27.57 |
$338.15K
|
$0.0004144
|
$0.0002491
|
|
$47.22K
|
$338.15K
|
$338.15K
|
|
|
| 4097 |
|
$0.005691
|
-5.22 |
$333.74K
|
$0.006041
|
$0.005691
|
|
$1.39K
|
$5.69M
|
$333.74K
|
|
|
| 4127 |
|
$0.0003761
|
-3.01 |
$324.31K
|
$0.0004869
|
$0.0003495
|
|
$24.05K
|
$324.31K
|
$324.31K
|
|
|
| 4143 |
|
$0.0003891
|
-9.60 |
$321.01K
|
$0.0004278
|
$0.0003889
|
|
$5.12K
|
$321.01K
|
$321.01K
|
|
|
| 4146 |
|
$0.0003529
|
-9.03 |
$320.59K
|
$0.0004021
|
$0.0003416
|
|
$12K
|
$320.59K
|
$320.59K
|
|
|
| 4173 |
|
$0.000315
|
-14.61 |
$315.01K
|
$0.0003504
₿0.
|
$0.0003064
₿0.
|
|
$6.56K
₿0
|
$315.01K
|
$315.01K
|
|
|
| 4188 |
|
$0.0003078
|
-21.12 |
$307.87K
|
$0.000496
|
$0.0003027
|
|
$29.54K
|
$307.87K
|
$307.87K
|
|
|
| 4205 |
|
$0.0003038
|
-2.60 |
$303.83K
|
$0.0003126
₿0.
|
$0.0003018
₿0.
|
|
$301.9
₿0
|
$303.83K
|
$303.83K
|
|
|
| 4209 |
|
$0.0003035
|
-5.17 |
$303.57K
|
$0.0003325
|
$0.0002982
|
|
$1.51K
|
$303.57K
|
$303.57K
|
|
|
| 4213 |
|
$0.000302
|
-4.85 |
$302.03K
|
$0.0003199
|
$0.0002857
|
|
$6.1K
|
$302.03K
|
$302.03K
|
|
|
| 4214 |
|
$0.0003015
|
4.60 |
$301.61K
|
$0.0003021
|
$0.0002825
|
|
$1.23K
|
$301.61K
|
$301.61K
|
|
|
| 4217 |
|
$0.0003501
|
61.80 |
$301.13K
|
$0.000353
|
$0.0002164
|
|
$22.87K
|
$350.15K
|
$301.13K
|
|
|
| 4224 |
|
$0.0002994
|
-5.75 |
$299.47K
|
$0.0003231
|
$0.0002613
|
|
$27.77K
|
$299.47K
|
$299.47K
|
|
|
| 4240 |
|
$227.71
₿0.0036
|
-3.12 |
$296.38K
₿0.03
|
$236.4
₿0.
|
$225.9
₿0.
|
|
$5.06K
₿0
|
$296.38K
₿0.03
|
$296.38K
₿0.03
|
|
|
| 4250 |
|
$0.0003007
|
7.51 |
$294.46K
|
$0.0003308
|
$0.0002699
|
|
$29.01K
|
$294.46K
|
$294.46K
|
|
|
| 4261 |
|
$0.0002922
|
-0.93 |
$291.73K
|
$0.0003003
|
$0.0002902
|
|
$1.2K
|
$291.73K
|
$291.73K
|
|
|
| 4270 |
|
$0.0002885
₿0.000000028
|
-13.59 |
$288.58K
₿28.16
|
$0.000307
₿0.
|
$0.0002827
₿0.
|
|
$2.9K
₿0
|
$288.58K
₿28.16
|
$288.58K
₿28.16
|
|
|
| 4272 |
|
$0.0002883
|
-18.02 |
$288.39K
|
$0.000358
|
$0.0002862
|
|
$12.14K
|
$288.39K
|
$288.39K
|
|
|
| 4284 |
|
$0.0003137
|
-15.07 |
$285.94K
|
$0.0003697
|
$0.0002869
|
|
$10.49K
|
$285.94K
|
$285.94K
|
|
|
| 4291 |
|
$0.0003278
|
-24.60 |
$284.64K
|
$0.0004321
|
$0.0003178
|
|
$8.2K
|
$327.85K
|
$284.64K
|
|
|
| 4295 |
|
$0.0003375
₿0.0000000017
|
-0.90 |
$284.02K
₿1.78
|
$0.0003393
₿0.
|
$0.0003318
₿0.
|
|
$3.27
₿0
|
$284.02K
₿1.78
|
$284.02K
₿1.78
|
|
|
| 4299 |
|
$0.0002826
|
-19.54 |
$282.73K
|
$0.0003271
|
$0.0002805
|
|
$16.07K
|
$282.73K
|
$282.73K
|
|
|
| 4334 |
|
$0.001807
|
-1.82 |
$275.08K
|
$0.001857
|
$0.00178
|
|
$1.4K
|
$1.81M
|
$275.08K
|
|
|
| 4337 |
|
$0.000002749
₿0.000000000023
|
0.31 |
$274.51K
₿2.36
|
$0.000002789
₿0.
|
$0.000002699
₿0.
|
|
$1.94K
₿0
|
$274.51K
₿2.36
|
$274.51K
₿2.36
|
|
|
| 4345 |
|
$0.003348
|
-2.26 |
$272.18K
|
$0.007856
|
$0.003339
|
|
$73.25
|
$272.18K
|
$272.18K
|
|
|
| 4352 |
|
$16.14
|
-7.96 |
$271.08K
|
$17.09
|
$15.93
|
|
$56.89K
|
$271.08K
|
$271.08K
|
|
|
| 4355 |
|
$29.44
|
-0.21 |
$270.46K
|
$29.58
|
$29.28
|
|
$6.72K
|
$270.46K
|
$270.46K
|
|
|
| 4364 |
|
$0.0002685
|
-12.47 |
$268.59K
|
$0.0003043
|
$0.0002645
|
|
$14.55K
|
$268.59K
|
$268.59K
|
|
|
| 4378 |
|
$0.0006656
|
-5.59 |
$266.33K
|
$0.0007068
|
$0.0006645
|
|
$1.2K
|
$665.65K
|
$266.33K
|
|
|
| 4387 |
|
$6.03
|
-4.46 |
$264.85K
|
$6.19
|
$6.03
|
|
$84.24K
|
$264.85K
|
$264.85K
|
|
|
| 4390 |
|
$0.0002643
|
-1.87 |
$264.41K
|
$0.0002669
|
$0.0002468
|
|
$3.21K
|
$264.41K
|
$264.41K
|
|
|
| 4392 |
|
$330.14
₿0.0057
|
-2.29 |
$264.06K
₿0.04
|
$337.71
₿0.
|
$329.12
₿0.
|
|
$23.2K
₿0
|
$264.06K
₿0.04
|
$264.06K
₿0.04
|
|
|
| 4401 |
|
$0.0002629
|
-41.09 |
$262.95K
|
$0.000443
|
$0.0002511
|
|
$16.84K
|
$262.95K
|
$262.95K
|
|
|
| 4417 |
|
$0.0002596
|
-2.60 |
$259.62K
|
$0.0002684
₿0.
|
$0.0002588
₿0.
|
|
$7.6
₿0
|
$259.62K
|
$259.62K
|
|
|
| 4421 |
|
$0.002584
|
-3.72 |
$258.44K
|
$0.002688
|
$0.002573
|
|
$381.41
|
$258.44K
|
$258.44K
|
|
|
| 4427 |
|
$818.26
₿0.012
|
-3.76 |
$257.06K
₿0.02
|
$834.49
₿0.
|
$817.91
₿0.
|
|
$882.34
₿0
|
$257.06K
₿0.02
|
$257.06K
₿0.02
|
|
|
| 4435 |
|
$0.0002831
|
-10.55 |
$254.83K
|
$0.0003338
|
$0.0002831
|
|
$12.96K
|
$254.83K
|
$254.83K
|
|
|
| 4459 |
|
$0.0000025
₿0.000000000069
|
-0.81 |
$250.27K
₿0
|
$0.000002529
₿0.
|
$0.00000247
₿0.
|
|
$9.76
₿0
|
$250.27K
₿6.95
|
$250.27K
₿0
|
|
|
| 4462 |
|
$0.0002805
|
-9.71 |
$250.03K
|
$0.0003159
₿0.
|
$0.0002441
₿0.
|
|
$19.2K
₿0
|
$250.03K
|
$250.03K
|
|
|
| 4464 |
|
$0.0002636
|
-49.67 |
$249.64K
|
$0.000569
|
$0.0002547
|
|
$97.95K
|
$249.64K
|
$249.64K
|
|
|
| 4491 |
|
$0.0002456
|
-8.02 |
$245.69K
|
$0.0002866
|
$0.0002392
|
|
$4.53K
|
$245.69K
|
$245.69K
|
|
|
| 4506 |
|
$0.0002575
|
20.72 |
$243.73K
|
$0.0002591
|
$0.0001985
|
|
$14.77K
|
$243.73K
|
$243.73K
|
|
|
| 4511 |
|
$0.0002426
|
22.17 |
$242.69K
|
$0.0002705
|
$0.0001932
|
|
$7.39K
|
$242.69K
|
$242.69K
|
|
|
| 4524 |
|
$0.0002934
|
16.79 |
$240.43K
|
$0.0002989
|
$0.0002339
|
|
$75.37K
|
$293.48K
|
$240.43K
|
|
|
| 4533 |
|
$0.0002391
|
-1.48 |
$239.2K
|
$0.0002462
|
$0.0002263
|
|
$2.45K
|
$239.2K
|
$239.2K
|
|
|
| 4545 |
|
$0.0002367
|
-0.70 |
$236.73K
|
$0.0002425
₿0.
|
$0.0002339
₿0.
|
|
$52.48
₿0
|
$236.73K
|
$236.73K
|
|
|
| 4560 |
|
$0.0002348
|
13.08 |
$235.07K
|
$0.0002804
|
$0.0002083
|
|
$46.66K
|
$235.07K
|
$235.07K
|
|
|
| 4578 |
|
$0.0002523
|
7.01 |
$231.79K
|
$0.0003575
|
$0.0002524
|
|
$45.26K
|
$252.39K
|
$231.79K
|
|
|
| 4579 |
|
$255.29
|
-0.50 |
$231.66K
|
$256.88
|
$254.36
|
|
$4.82K
|
$231.66K
|
$231.66K
|
|
|
| 4598 |
|
$0.0002273
|
-5.10 |
$227.41K
|
$0.0002452
|
$0.000191
|
|
$11.21K
|
$227.41K
|
$227.41K
|
|
|
| 4614 |
|
$0.0002468
₿0.00000010
|
-6.76 |
$224.52K
₿100.02
|
$0.000272
₿0.
|
$0.0002165
₿0.
|
|
$10.11K
₿0
|
$224.52K
₿100.02
|
$224.52K
₿100.02
|
|
|
| 4619 |
|
$0.0002235
|
-16.87 |
$223.61K
|
$0.0002977
|
$0.0001879
|
|
$27.68K
|
$223.61K
|
$223.61K
|
|
|
| 4669 |
|
$0.0002309
|
-15.12 |
$215.96K
|
$0.0002602
|
$0.0002192
|
|
$7.82K
|
$215.96K
|
$215.96K
|
|
|
| 4689 |
|
$0.0002149
|
-13.10 |
$212.88K
|
$0.0002646
|
$0.0002103
|
|
$8.55K
|
$212.88K
|
$212.88K
|
|
|
| 4704 |
|
$8.1
|
-2.50 |
$211.56K
|
$8.21
|
$8.02
|
|
$23.54K
|
$211.56K
|
$211.56K
|
|
|
| 4708 |
|
$0.000518
|
0.76 |
$210.51K
|
$0.0005245
|
$0.0005036
|
|
$883.72
|
$210.51K
|
$210.51K
|
|
|
| 4730 |
|
$0.004575
₿0.00000013
|
0.58 |
$206.82K
₿6.05
|
$0.004575
₿0.
|
$0.004484
₿0.
|
|
$228.16
₿0
|
$4.08M
₿133.88
|
$206.82K
₿6.05
|
|
|
| 4747 |
|
$0.0002427
|
-16.05 |
$204.41K
|
$0.0002789
|
$0.0002121
|
|
$10.81K
|
$204.41K
|
$204.41K
|
|
|
| 4756 |
|
$12.92
₿0.00032
|
-6.27 |
$202.57K
₿0
|
$13.13
₿0.
|
$12.74
₿0.
|
|
$330.36
₿0
|
$202.57K
₿0
|
$202.57K
₿0
|
|
|
|
Không có tiền mã hóa ưa thích
Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||||
Robinhood Ecosystem (1071)
- {{category.name}}


