Bourse : ASX Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Australie (122)
ASX (122)
- {{item.name}}
- Tous marchés
- Amsterdam (11)
- ASX (122)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (135)
- MCE (4)
- MCX (2)
- Mexico (12)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (4)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (42)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (27)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (103)
Gestion d'actifs (122)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $278.4K 184.26K USD | $7.39 4.89 USD | $7.46 4.94 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
0
|
$6.96B 4.6B USD | $311.22K 205.98K USD | $9.12 6.04 USD | $9.17 6.07 USD | $6.96B 4.6B USD | 27.69 | $0.33 0.22 USD | |
| GQG Partners Inc. GQG.AX | $2.16 1.43 USD |
0
|
$6.4B 4.24B USD | $3.17M 2.1M USD | $2.1 1.39 USD | $2.2 1.45 USD | $6.4B 4.24B USD | 9.39 | $0.23 0.15 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $21.09 13.96 USD |
+0.52
|
$4.78B 3.17B USD | $359.04K 237.63K USD | $20.8 13.77 USD | $21.26 14.07 USD | $4.78B 3.17B USD | 31.47 | $0.67 0.44 USD | |
| Insignia Financial Ltd. IFL.AX | $4 2.65 USD |
+1.78
|
$2.68B 1.78B USD | $1.99M 1.32M USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.68B 1.78B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.42 2.93 USD |
0
|
$2.59B 1.71B USD | $206.25K 136.51K USD | $4.39 2.91 USD | $4.45 2.95 USD | $2.59B 1.71B USD | 3.74 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.04 1.35 USD |
-0.97
|
$2.49B 1.65B USD | $1.42M 940.88K USD | $2.04 1.35 USD | $2.06 1.36 USD | $2.49B 1.65B USD | 12.75 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $20.91 13.84 USD |
-0.14
|
$2.4B 1.59B USD | $209.8K 138.86K USD | $20.8 13.77 USD | $21.2 14.03 USD | $2.4B 1.59B USD | 0 | -$4.41 -2.9 USD | |
| Generation Development Group Limited GDG.AX | $5.1 3.38 USD |
-0.78
|
$2.02B 1.33B USD | $616.25K 407.87K USD | $5.06 3.35 USD | $5.23 3.46 USD | $2.02B 1.33B USD | 18.88 | $0.27 0.18 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.95 1.95 USD |
-0.67
|
$1.86B 1.23B USD | $426.87K 282.52K USD | $2.93 1.94 USD | $2.97 1.97 USD | $1.86B 1.23B USD | 49.16 | $0.06 0.04 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
+0.61
|
$1.85B 1.22B USD | $771.35K 510.52K USD | $1.63 1.08 USD | $1.64 1.09 USD | $1.85B 1.22B USD | 6.83 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.27 0.84 USD |
+0.4
|
$1.74B 1.15B USD | $925.6K 612.61K USD | $1.26 0.83 USD | $1.28 0.84 USD | $1.74B 1.15B USD | 42.33 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $9.7 6.42 USD |
+0.73
|
$1.67B 1.1B USD | $535.24K 354.25K USD | $9.64 6.38 USD | $9.78 6.47 USD | $1.67B 1.1B USD | 7.63 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.78 1.17 USD |
-1.11
|
$1.43B 948.22M USD | $246.75K 163.31K USD | $1.78 1.17 USD | $1.8 1.19 USD | $1.43B 948.22M USD | 25.35 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.61 5.04 USD |
-4.16
|
$1.4B 923.87M USD | $84.05K 55.63K USD | $7.61 5.04 USD | $8 5.29 USD | $1.4B 923.87M USD | 30.44 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.09 7.34 USD |
-0.54
|
$1.38B 910.79M USD | $11.87K 7.86K USD | $11.08 7.33 USD | $11.19 7.41 USD | $1.38B 910.79M USD | 28.43 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.6 1.72 USD |
0
|
$1.25B 825.03M USD | $326.34K 215.99K USD | $2.59 1.71 USD | $2.61 1.73 USD | $1.25B 825.03M USD | 8.66 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.37 3.55 USD |
-0.56
|
$1.16B 765.01M USD | $22.28K 14.75K USD | $5.37 3.55 USD | $5.4 3.57 USD | $1.16B 765.01M USD | 31.58 | $0.17 0.11 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.04 1.35 USD |
-0.49
|
$1.07B 707.92M USD | $689.95K 456.65K USD | $2.04 1.35 USD | $2.06 1.36 USD | $1.07B 707.92M USD | 11.33 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
+1.44
|
$1.06B 698.64M USD | $548.5K 363.03K USD | $1.4 0.92 USD | $1.42 0.94 USD | $1.06B 698.64M USD | 15.66 | $0.09 0.06 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$986.14M 652.69M USD | $832.85K 551.23K USD | $1.62 1.07 USD | $1.63 1.08 USD | $986.14M 652.69M USD | 11.57 | $0.14 0.09 USD | |
| WAM Global Limited WGB.AX | $2.56 1.69 USD |
0
|
$914.28M 605.12M USD | $219.78K 145.47K USD | $2.56 1.69 USD | $2.58 1.71 USD | $914.28M 605.12M USD | 7.52 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.75 21.68 USD |
0
|
$876.41M 580.06M USD | $15.22K 10.07K USD | $32.56 21.55 USD | $33.28 22.03 USD | $876.41M 580.06M USD | 46.12 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.14 2.08 USD |
-1.26
|
$825.98M 546.68M USD | $204.93K 135.63K USD | $3.14 2.08 USD | $3.21 2.12 USD | $825.98M 546.68M USD | 22.42 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.66 1.1 USD |
-1.78
|
$813.53M 538.44M USD | $134.69K 89.14K USD | $1.66 1.1 USD | $1.73 1.14 USD | $813.53M 538.44M USD | 3.38 | $0.49 0.32 USD | |
| Hearts and Minds Investments Limited HM1.AX | $3.24 2.14 USD |
+0.62
|
$741.9M 491.03M USD | $77.27K 51.14K USD | $3.21 2.12 USD | $3.25 2.15 USD | $741.9M 491.03M USD | 5.78 | $0.56 0.37 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-0.6
|
$736.57M 487.5M USD | $51.25K 33.92K USD | $3.3 2.18 USD | $3.35 2.22 USD | $736.57M 487.5M USD | 66.20 | $0.05 0.03 USD | |
| VGI Partners Global Investments Limited VG1.AX | $1.77 1.17 USD |
+0.86
|
$718.22M 475.36M USD | $81.16K 53.71K USD | $1.75 1.16 USD | $1.77 1.17 USD | $718.22M 475.36M USD | 0 | -$0.04 -0.02 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.13 2.07 USD |
-0.32
|
$696.73M 461.14M USD | $130K 86.04K USD | $3.12 2.06 USD | $3.16 2.09 USD | $696.73M 461.14M USD | 5.49 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6 3.97 USD |
-2.44
|
$680.52M 450.41M USD | $79K 52.29K USD | $5.95 3.94 USD | $6.25 4.14 USD | $680.52M 450.41M USD | 46.15 | $0.13 0.09 USD | |
| Metrics Income Opportunities Trust MOT.AX | $2.03 1.34 USD |
-0.49
|
$675.91M 447.36M USD | $429.17K 284.05K USD | $2.03 1.34 USD | $2.05 1.36 USD | $675.91M 447.36M USD | 11.27 | $0.18 0.12 USD | |
| Future Generation Global Limited FGG.AX | $1.5 0.99 USD |
+0.67
|
$598.36M 396.03M USD | $167.66K 110.96K USD | $1.47 0.97 USD | $1.5 0.99 USD | $598.36M 396.03M USD | 5.98 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.25 0.82 USD |
0
|
$510.5M 337.88M USD | $131.12K 86.78K USD | $1.24 0.82 USD | $1.28 0.85 USD | $510.5M 337.88M USD | 10.37 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.24 0.82 USD |
-0.8
|
$473.11M 313.13M USD | $181.55K 120.16K USD | $1.23 0.81 USD | $1.25 0.82 USD | $473.11M 313.13M USD | 12.34 | $0.1 0.07 USD | |
| WAM Microcap Limited WMI.AX | $1.5 0.99 USD |
0
|
$418.8M 277.18M USD | $390.78K 258.64K USD | $1.49 0.98 USD | $1.52 1 USD | $418.8M 277.18M USD | 6.81 | $0.22 0.15 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.11 0.73 USD |
0
|
$410.94M 271.99M USD | $12.17K 8.06K USD | $1.11 0.73 USD | $1.11 0.73 USD | $410.94M 271.99M USD | 7.92 | $0.14 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
-0.43
|
$408.89M 270.62M USD | $69.57K 46.04K USD | $2.3 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.37 0.91 USD |
0
|
$406.45M 269.01M USD | $146.75K 97.12K USD | $1.37 0.91 USD | $1.37 0.91 USD | $406.45M 269.01M USD | 19.57 | $0.07 0.05 USD | |
| WCM Global Growth Limited WQG.AX | $1.79 1.18 USD |
-0.56
|
$404.75M 267.88M USD | $153.63K 101.68K USD | $1.78 1.17 USD | $1.79 1.18 USD | $404.75M 267.88M USD | 3.96 | $0.45 0.3 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
-0.91
|
$342.24M 226.51M USD | $312.24K 206.66K USD | $1.09 0.72 USD | $1.1 0.72 USD | $342.24M 226.51M USD | 54.25 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.5799 0.38 USD |
+2.68
|
$334.75M 221.55M USD | $2.18M 1.44M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $334.75M 221.55M USD | 14.37 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $11.06 7.32 USD |
+0.55
|
$333.5M 220.73M USD | $39.78K 26.33K USD | $11.01 7.29 USD | $11.06 7.32 USD | $333.5M 220.73M USD | 2.88 | $3.83 2.53 USD | |
| Fiducian Group Ltd FID.AX | $10.3 6.82 USD |
+2.59
|
$325.15M 215.2M USD | $21.95K 14.53K USD | $10.06 6.66 USD | $10.5 6.95 USD | $325.15M 215.2M USD | 21.45 | $0.48 0.32 USD | |
| Pengana Private Equity Trust PE1.AX | $1.18 0.78 USD |
+4.44
|
$324.01M 214.45M USD | $828.13K 548.1K USD | $1.13 0.75 USD | $1.18 0.78 USD | $324.01M 214.45M USD | 4.70 | $0.25 0.17 USD | |
| Pengana International Equities Limited PIA.AX | $1.21 0.8 USD |
-1.23
|
$309.89M 205.11M USD | $130.03K 86.06K USD | $1.2 0.79 USD | $1.22 0.8 USD | $309.89M 205.11M USD | 6.02 | $0.2 0.13 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5999 0.39 USD |
+0.85
|
$298.19M 197.36M USD | $348.64K 230.75K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $298.19M 197.36M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+0.72
|
$261.31M 172.95M USD | $159.57K 105.61K USD | $1.38 0.91 USD | $1.41 0.93 USD | $261.31M 172.95M USD | 8.17 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.17 0.77 USD |
-0.43
|
$243.31M 161.04M USD | $103.54K 68.53K USD | $1.17 0.77 USD | $1.19 0.78 USD | $243.31M 161.04M USD | 5.57 | $0.21 0.14 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
+0.74
|
$202.49M 134.02M USD | $220.46K 145.91K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $202.49M 134.02M USD | 34.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
+0.93
|
$196.34M 129.95M USD | $248.91K 164.74K USD | $1.09 0.72 USD | $1.1 0.72 USD | $196.34M 129.95M USD | 9.90 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9899 0.65 USD |
0
|
$193.61M 128.14M USD | $474.81K 314.26K USD | $0.9799 0.65 USD | $1.02 0.68 USD | $193.61M 128.14M USD | 16.41 | $0.06 0.04 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.17 0.77 USD |
0
|
$164.95M 109.18M USD | $13.88K 9.18K USD | $1.17 0.77 USD | $1.18 0.78 USD | $164.95M 109.18M USD | 10.63 | $0.11 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.05 0.69 USD |
+2.94
|
$164.53M 108.9M USD | $41.59K 27.52K USD | $1.03 0.68 USD | $1.05 0.69 USD | $164.53M 108.9M USD | 14.99 | $0.07 0.05 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.46 1.63 USD |
-0.4
|
$147.19M 97.42M USD | $37.38K 24.74K USD | $2.44 1.61 USD | $2.47 1.63 USD | $147.19M 97.42M USD | 15.37 | $0.16 0.11 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$129.23M 85.53M USD | $131.76K 87.2K USD | $0.25 0.17 USD | $0.26 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8399 0.55 USD |
0
|
$121.28M 80.27M USD | $96.04K 63.57K USD | $0.8299 0.55 USD | $0.8399 0.55 USD | $121.28M 80.27M USD | 7.59 | $0.11 0.07 USD | |
| Gowing Bros. Limited GOW.AX | $2.17 1.44 USD |
0
|
$116.34M 77M USD | $1K 662.52 USD | $2.17 1.44 USD | $2.17 1.44 USD | $116.34M 77M USD | 0 | -$0.09 -0.05 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.47 0.97 USD |
+1.73
|
$115.82M 76.66M USD | $144.24K 95.47K USD | $1.47 0.97 USD | $1.49 0.99 USD | $115.82M 76.66M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.65 0.43 USD |
+0.78
|
$113.78M 75.3M USD | $30K 19.86K USD | $0.65 0.43 USD | $0.65 0.43 USD | $113.78M 75.3M USD | 6.49 | $0.1 0.07 USD | |
| Ryder Capital Limited RYD.AX | $1.4 0.93 USD |
+0.72
|
$113.4M 75.05M USD | $123.5K 81.74K USD | $1.38 0.91 USD | $1.4 0.93 USD | $113.4M 75.05M USD | 46.66 | $0.03 0.02 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.35M 69.06M USD | $34.08K 22.56K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.35M 69.06M USD | 0 | $0 0 USD | |
| CD Private Equity Fund III CD3.AX | $1.17 0.77 USD |
+0.43
|
$84.27M 55.78M USD | $6.15K 4.07K USD | $1.17 0.77 USD | $1.17 0.77 USD | $84.27M 55.78M USD | 4.50 | $0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.4099 0.27 USD |
+2.5
|
$81.54M 53.97M USD | $204.91K 135.62K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $81.54M 53.97M USD | 13.66 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.77 0.51 USD |
0
|
$75.54M 50M USD | $5.33K 3.53K USD | $0.77 0.51 USD | $0.77 0.51 USD | $75.54M 50M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.78 0.52 USD |
+1.3
|
$69.89M 46.26M USD | $77.49K 51.28K USD | $0.77 0.51 USD | $0.78 0.52 USD | $69.89M 46.26M USD | 13.00 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.53 0.35 USD |
0
|
$68.69M 45.46M USD | $13.31K 8.81K USD | $0.52 0.34 USD | $0.53 0.35 USD | $68.69M 45.46M USD | 13.12 | $0.04 0.03 USD | |
| BlackWall Limited BWF.AX | $0.39 0.26 USD |
-7.14
|
$66.8M 44.21M USD | $36.14K 23.92K USD | $0.39 0.26 USD | $0.4199 0.27 USD | $66.8M 44.21M USD | 0 | -$0.12 -0.07 USD | |
| WAM Active Limited WAA.AX | $0.8399 0.55 USD |
-1.18
|
$64.53M 42.71M USD | $46.17K 30.56K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $64.53M 42.71M USD | 7.59 | $0.11 0.07 USD | |
| Prime Financial Group Limited PFG.AX | $0.2399 0.16 USD |
+2.17
|
$60.22M 39.86M USD | $37.69K 24.94K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $60.22M 39.86M USD | 11.75 | $0.02 0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
+3
|
$56.9M 37.66M USD | $5.82K 3.85K USD | $1.38 0.91 USD | $1.39 0.92 USD | $56.9M 37.66M USD | 0 | -$0.16 -0.1 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.71 1.13 USD |
-2.29
|
$46.23M 30.6M USD | $8.9K 5.89K USD | $1.71 1.13 USD | $1.75 1.16 USD | $46.23M 30.6M USD | 0 | -$0.04 -0.02 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$46.08M 30.5M USD | $33.2K 21.98K USD | $0.44 0.29 USD | $0.44 0.29 USD | $46.08M 30.5M USD | 22.00 | $0.02 0.01 USD | |
| WT Financial Group Limited WTL.AX | $0.13 0.09 USD |
+4
|
$44.48M 29.44M USD | $215.94K 142.92K USD | $0.13 0.08 USD | $0.13 0.09 USD | $44.48M 29.44M USD | 13.00 | $0.01 0.006 USD | |
| Global Masters Fund Limited GFL.AX | $3.74 2.48 USD |
-1.45
|
$40.92M 27.08M USD | $11.54K 7.64K USD | $3.74 2.48 USD | $3.82 2.53 USD | $40.92M 27.08M USD | 0 | -$0.11 -0.07 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.1 4.04 USD |
0
|
$39.83M 26.36M USD | $557 368.65 USD | $6.11 4.04 USD | $6.13 4.06 USD | $39.83M 26.36M USD | 11.73 | $0.52 0.34 USD | |
| NGE Capital Limited NGE.AX | $1.16 0.76 USD |
+2.21
|
$39.62M 26.22M USD | $18.83K 12.46K USD | $1.12 0.74 USD | $1.16 0.76 USD | $39.62M 26.22M USD | 8.25 | $0.14 0.09 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.2999 0.2 USD |
+3.51
|
$39.21M 25.95M USD | $200.02K 132.39K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $39.21M 25.95M USD | 0 | -$0.15 -0.09 USD | |
| CD Private Equity Fund II CD2.AX | $0.7399 0.49 USD |
0
|
$38.83M 25.7M USD | $1K 661.86 USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $38.83M 25.7M USD | 0 | $0 0 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.1 0.73 USD |
-1.35
|
$37.12M 24.57M USD | $4.04K 2.67K USD | $1.1 0.73 USD | $1.1 0.73 USD | $37.12M 24.57M USD | 11.00 | $0.1 0.07 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.09 0.72 USD |
+0.93
|
$30.08M 19.91M USD | $69.14K 45.76K USD | $1.08 0.71 USD | $1.09 0.72 USD | $30.08M 19.91M USD | 10.84 | $0.1 0.07 USD | |
| Clime Investment Management Limited CIW.AX | $0.38 0.25 USD |
-8.54
|
$28.39M 18.79M USD | $39.87K 26.39K USD | $0.38 0.25 USD | $0.38 0.25 USD | $28.39M 18.79M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$27.93M 18.48M USD | $3.19M 2.11M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4899 0.32 USD |
0
|
$23.64M 15.65M USD | $521 344.83 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $23.64M 15.65M USD | 5.44 | $0.09 0.06 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.5 0.33 USD |
0
|
$23.15M 15.32M USD | $33K 21.84K USD | $0.5 0.33 USD | $0.5 0.33 USD | $23.15M 15.32M USD | 0 | -$0.3 -0.1 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
+1.82
|
$20.66M 13.68M USD | $42.01K 27.81K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $13.43K 8.89K USD | $0.53 0.35 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | $0.07 0.04 USD |
0
|
$15.67M 10.37M USD | $35K 23.17K USD | $0.07 0.04 USD | $0.07 0.04 USD | $15.67M 10.37M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.02999 0.02 USD |
0
|
$14.69M 9.72M USD | $176.7K 116.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.69M 9.72M USD | 0 | -$0.01 -0.006 USD | |
| Powerhouse Ventures Limited PVL.AX | $0.08999 0.06 USD |
0
|
$14.67M 9.71M USD | $172.38K 114.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.67M 9.71M USD | 4.59 | $0.02 0.01 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
0
|
$9.75M 6.45M USD | $1.05M 692.74K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Associate Global Partners Limited APL.AX | $0.11 0.07 USD |
0
|
$6.21M 4.11M USD | $8.49K 5.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.21M 4.11M USD | 0 | -$0.02 -0.01 USD | |
| ARC Funds Limited ARC.AX | $0.11 0.07 USD |
+6.06
|
$5.4M 3.58M USD | $60K 39.71K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $5.4M 3.58M USD | 0 | -$0.02 -0.01 USD | |
| Bentley Capital Limited BEL.AX | $0.01 0.0072 USD |
0
|
$837.41K 554.24K USD | $90K 59.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $837.41K 554.24K USD | 0 | -$0.02 -0.01 USD | |
| Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
| Carlton Investments Ltd. CIN.AX | $36.85 24.39 USD |
+0.74
|
$972.59M 643.71M USD | $4.57K 3.02K USD | $36.85 24.39 USD | $36.85 24.39 USD | $972.59M 643.71M USD | 24.73 | $1.49 0.99 USD | |
| Fonterra Shareholders Fund FSF.AX | $4.57 3.02 USD |
0
|
$500M 330.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $500M 330.93M USD | 0 | $0 0 USD | |
| CVC Limited CVC.AX | $2 1.32 USD |
-4.76
|
$233.27M 154.39M USD | $1.07K 709.51 USD | $2 1.32 USD | $2.05 1.36 USD | $233.27M 154.39M USD | 0 | -$0.04 -0.02 USD | |
| QV Equities Limited QVE.AX | $0.9399 0.62 USD |
0
|
$212.63M 140.73M USD | $346.17K 229.11K USD | $0.9399 0.62 USD | $0.9499 0.63 USD | $212.63M 140.73M USD | 23.37 | $0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | $0.8199 0.54 USD |
0
|
$124.81M 82.6M USD | $222.13K 147.02K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.81M 82.6M USD | 0 | -$0.14 -0.09 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}