Page de résultat 4 pour Secteur : Services aux collectivités Industrie : Services publics - Renouvelables Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (110)
- Australie (11)
- L'Autriche (3)
- Brésil (16)
- Canada (27)
- Chili (4)
- Chine (30)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (10)
- Allemagne (136)
- Grèce (2)
- Hong Kong (17)
- Hongrie (2)
- Inde (15)
- Indonésie (1)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (18)
- Pays-Bas (1)
- Nouvelle-Zélande (4)
- Norvège (10)
- Pologne (2)
- le Portugal (2)
- Russie (1)
- Singapour (1)
- Afrique du Sud (1)
- Espagne (5)
- Suède (10)
- Suisse (4)
- Taïwan (3)
- Thaïlande (39)
- Timor-Leste (1)
- Turquie (10)
- Royaume-Uni (23)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- Other OTC (87)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Services aux collectivités (561)
- {{item.name}}
- Tous secteur
- Services aux collectivités (561)
Services publics - Renouvelables (561)
- {{item.name}}
- Toutes les industries
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (467)
- Services publics - Gaz réglementé (206)
- Services publics - diversifiés (215)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minera Valparaiso S.A. MINERA.SN | $15,750 15.99 USD |
+0.08
|
$1.97T 2B USD | $156 0.16 USD | $15,750 15.99 USD | $15,750 15.99 USD | $1.97T 2B USD | 6.55 | $2.4K 2.44 USD | |
| Ariston Holding N.V. E0E.F | $4.74 5.18 USD |
-1.25
|
$1.76B 1.92B USD | $7K 7.65K USD | $4.74 5.18 USD | $4.78 5.23 USD | $1.76B 1.92B USD | 9.29 | $0.51 0.56 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.79 1.98 USD |
-0.41
|
$9.42B 1.91B USD | $7.8K 1.58K USD | $9.75 1.98 USD | $9.85 2 USD | $9.42B 1.91B USD | 12.88 | $0.76 0.15 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.96 2.02 USD |
+0.5
|
$9.42B 1.91B USD | $8.8K 1.78K USD | $9.87 2 USD | $9.96 2.02 USD | $9.42B 1.91B USD | 13.10 | $0.76 0.15 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
+3.96
|
$1.59B 1.73B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.73B USD | 5.25 | $0.04 0.04 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2099 0.23 USD |
+1.98
|
$1.59B 1.73B USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.59B 1.73B USD | 5.15 | $0.04 0.04 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.88 0.96 USD |
-3.97
|
$1.58B 1.73B USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.58B 1.73B USD | 5.83 | $0.15 0.16 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,526.5 2.56 USD |
-0.39
|
$1.55T 1.57B USD | $4.17K 4.24 USD | $2,520 2.56 USD | $2,535 2.57 USD | $1.55T 1.57B USD | 9.90 | $255.18 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $11.37 12.43 USD |
+1.43
|
$1.42B 1.55B USD | $6 6.56 USD | $11.37 12.43 USD | $11.37 12.43 USD | $1.42B 1.55B USD | 13.22 | $0.86 0.94 USD | |
| OX2 AB (publ) 4DA.F | $5.08 5.55 USD |
-0.29
|
$1.39B 1.52B USD | $800 874.51 USD | $5 5.46 USD | $5.08 5.55 USD | $1.39B 1.52B USD | 18.12 | $0.28 0.31 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.51B — | $193 — | $11.3 — | $11.3 — | $1.51B — | 12.15 | $0.93 — | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $5.95 6.51 USD |
+0.74
|
$1.22B 1.34B USD | $400 437.25 USD | $5.86 6.4 USD | $5.97 6.53 USD | $1.22B 1.34B USD | 0 | -$0.43 -0.4 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $13.31 9.88 USD |
+1.6
|
$1.76B 1.3B USD | $465 345.06 USD | $13.11 9.73 USD | $13.31 9.88 USD | $1.76B 1.3B USD | 0 | -$0.1 -0.07 USD | |
| Voltalia SA VLA.SG | $8.77 9.59 USD |
-1.57
|
$1.16B 1.27B USD | $0 0 USD | $8.65 9.46 USD | $8.77 9.59 USD | $1.16B 1.27B USD | 41.76 | $0.21 0.23 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.3 9.07 USD |
-0.18
|
$1.16B 1.26B USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.16B 1.26B USD | 83.00 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.28 9.05 USD |
0
|
$1.16B 1.26B USD | $660 721.47 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.16B 1.26B USD | 82.79 | $0.1 0.11 USD | |
| Scatec ASA 0R3I.IL | $76.3 7.32 USD |
-3.17
|
$13.16B 1.26B USD | $5.69K 546.21 USD | $76.25 7.31 USD | $77.55 7.44 USD | $13.16B 1.26B USD | 363.33 | $0.21 0.02 USD | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.26B — | $101 — | $8.2 — | $8.2 — | $1.26B — | 35.65 | $0.23 — | |
| PNE AG PNE3.F | $14.78 16.16 USD |
+2.5
|
$1.13B 1.24B USD | $1.2K 1.31K USD | $14.72 16.09 USD | $14.8 16.18 USD | $1.13B 1.24B USD | 0 | -$0.11 -0.1 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Scatec ASA 66T.F | $6.64 7.26 USD |
-0.38
|
$1.06B 1.16B USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $1.06B 1.16B USD | 17.94 | $0.37 0.4 USD | |
| Energiekontor AG EKT.F | $71.3 77.94 USD |
-0.56
|
$995.44M 1.09B USD | $50 54.66 USD | $70.6 77.18 USD | $71.3 77.94 USD | $995.44M 1.09B USD | 12.02 | $5.93 6.48 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.52 19.15 USD |
-1.68
|
$964.75M 1.05B USD | $0 0 USD | $17.48 19.11 USD | $17.7 19.35 USD | $964.75M 1.05B USD | 14.12 | $1.24 1.36 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.74 19.39 USD |
-0.89
|
$964.75M 1.05B USD | $240 262.35 USD | $17.74 19.39 USD | $17.74 19.39 USD | $964.75M 1.05B USD | 14.30 | $1.24 1.36 USD | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $119.5 130.63 USD |
0
|
$856.74M 936.53M USD | $66 72.15 USD | $119 130.08 USD | $119.5 130.63 USD | $856.74M 936.53M USD | 15.60 | $7.66 8.37 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $117.5 128.44 USD |
-0.84
|
$856.74M 936.53M USD | $50 54.66 USD | $117.5 128.44 USD | $117.5 128.44 USD | $856.74M 936.53M USD | 15.33 | $7.66 8.37 USD | |
| Audax Renovables, S.A. 54F.F | $1.87 2.05 USD |
-1.58
|
$856.44M 936.21M USD | $1.47K 1.61K USD | $1.84 2.02 USD | $1.89 2.06 USD | $856.44M 936.21M USD | 26.77 | $0.07 0.08 USD | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| CK Power Public Company Limited CKP-R.BK | $4 0.11 USD |
+1.52
|
$29.48B 829.49M USD | $7.35M 206.68K USD | $3.92 0.11 USD | $4.04 0.11 USD | $29.48B 829.49M USD | 15.44 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
+0.61
|
$27.72B 779.97M USD | $657.1K 18.49K USD | $3.28 0.09 USD | $3.3 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| West Holdings Corporation 1407.T | $2,751 18.57 USD |
+0.18
|
$110.75B 747.63M USD | $186.8K 1.26K USD | $2,710 18.29 USD | $2,793 18.85 USD | $110.75B 747.63M USD | 16.39 | $167.81 1.13 USD | |
| Concord New Energy Group Limited HK51.F | $0.07 0.08 USD |
+3.68
|
$625.13M 683.35M USD | $16.85K 18.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $625.13M 683.35M USD | 7.04 | $0.01 0.01 USD | |
| Concord New Energy CWPWF | $0.08 — |
+10.19
|
$675.91M — | $15K — | $0.08 — | $0.08 — | $675.91M — | 8.00 | $0.01 — | |
| EnviTec Biogas AG ETG.F | $35.7 39.02 USD |
+4.08
|
$530.15M 579.52M USD | $545 595.76 USD | $33.9 37.06 USD | $35.7 39.02 USD | $530.15M 579.52M USD | 8.30 | $4.3 4.7 USD | |
| EnviTec Biogas AG ETG.DE | $35 38.26 USD |
+0.86
|
$519.75M 568.16M USD | $7.83K 8.56K USD | $34.2 37.39 USD | $35.5 38.81 USD | $519.75M 568.16M USD | 8.13 | $4.3 4.7 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.5 0.18 USD |
0
|
$19.47B 547.9M USD | $756.4K 21.28K USD | $6.4 0.18 USD | $6.5 0.18 USD | $19.47B 547.9M USD | 11.60 | $0.56 0.02 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.14 0.16 USD |
+0.71
|
$490.99M 536.72M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $490.99M 536.72M USD | 14.20 | $0.01 0.01 USD | |
| Beijing Energy International Holding Co., Ltd. GGI.F | $0.01 0.02 USD |
0
|
$449.66M 491.54M USD | $731 799.08 USD | $0.01 0.02 USD | $0.01 0.02 USD | $449.66M 491.54M USD | 0 | $0 0 USD | |
| Beijing Energy International Holding PVLTF | $0.0037 — |
-63
|
$486.18M — | $2K — | $0.0037 — | $0.0037 — | $486.18M — | 0 | $0 — | |
| BF Utilities Limited BFUTILITIE.BO | $953.75 11.54 USD |
-3.38
|
$35.93B 434.64M USD | $95.84K 1.16K USD | $943.3 11.41 USD | $1,003.5 12.14 USD | $35.93B 434.64M USD | 26.04 | $36.62 0.44 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,115 7.53 USD |
+0.45
|
$60.56B 408.78M USD | $257.2K 1.74K USD | $1,091 7.36 USD | $1,124 7.59 USD | $60.56B 408.78M USD | 25.31 | $44.04 0.3 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.37 0.04 USD |
-0.72
|
$13.8B 388.4M USD | $2.34M 65.94K USD | $1.36 0.04 USD | $1.38 0.04 USD | $13.8B 388.4M USD | 11.41 | $0.12 0.003 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$340.81M 372.55M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $340.81M 372.55M USD | 6.15 | $0.13 0.14 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.2099 0.23 USD |
+0.97
|
$338.22M 369.72M USD | $145 158.5 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $338.22M 369.72M USD | 6.93 | $0.03 0.03 USD | |
| Light LGSXY | $0.9899 — |
+5
|
$367.04M — | $580 — | $0.9899 — | $0.9899 — | $367.04M — | 7.03 | $0.14 — | |
| SPCG Public Company Limited SPCG-R.BK | $10.8 0.3 USD |
+0.93
|
$11.46B 322.5M USD | $618.3K 17.4K USD | $10.5 0.3 USD | $10.8 0.3 USD | $11.46B 322.5M USD | 5.09 | $2.12 0.06 USD | |
| Ecoener, S.A. 89W.F | $4.83 5.28 USD |
0
|
$274.89M 300.49M USD | $51 55.75 USD | $3.48 3.8 USD | $4.83 5.28 USD | $274.89M 300.49M USD | 25.42 | $0.19 0.21 USD | |
| eREX Co.,Ltd. 9517.T | $713 4.81 USD |
-0.42
|
$42.29B 285.49M USD | $429.5K 2.9K USD | $696 4.7 USD | $718 4.85 USD | $42.29B 285.49M USD | 0 | -$375.3 -2.5 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.22 0.24 USD |
-3.48
|
$251.93M 275.4M USD | $1.35K 1.48K USD | $0.22 0.24 USD | $0.23 0.25 USD | $251.93M 275.4M USD | 5.54 | $0.04 0.04 USD | |
| eREX Co.,Ltd. 6HF.F | $4.1 4.48 USD |
-0.49
|
$249.15M 272.35M USD | $50 54.66 USD | $4.1 4.48 USD | $4.1 4.48 USD | $249.15M 272.35M USD | 0 | -$2.21 -2.4 USD | |
| Cloudberry Clean Energy ASA 52K.F | $0.79 0.87 USD |
+0.63
|
$232.2M 253.83M USD | $2.48K 2.71K USD | $0.78 0.86 USD | $0.79 0.87 USD | $232.2M 253.83M USD | 15.85 | $0.05 0.05 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
+1.97
|
$228.33M 249.59M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $228.33M 249.59M USD | 0 | -$0.05 -0.05 USD | |
| Green Hydrogen Systems A/S 3LUA.F | $1.15 1.26 USD |
-5.88
|
$221.78M 242.44M USD | $2K 2.19K USD | $1.15 1.26 USD | $1.21 1.32 USD | $221.78M 242.44M USD | 0 | -$0.35 -0.3 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $1.73M 48.73K USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $9.94 10.87 USD |
+0.4
|
$203.35M 222.29M USD | $0 0 USD | $9.74 10.65 USD | $9.94 10.87 USD | $203.35M 222.29M USD | 5.98 | $1.66 1.81 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $9.92 10.84 USD |
+0.61
|
$203.35M 222.29M USD | $10 10.93 USD | $9.92 10.84 USD | $9.92 10.84 USD | $203.35M 222.29M USD | 5.97 | $1.66 1.81 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $3,970 10.98 USD |
+0.51
|
$78.62B 217.43M USD | $28.08K 77.66 USD | $3,950 10.92 USD | $4,000 11.06 USD | $78.62B 217.43M USD | 6.18 | $641.95 1.78 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $85,500 577.15 USD |
-0.12
|
$32.08B 216.53M USD | $711 4.8 USD | $85,500 577.15 USD | $85,600 577.82 USD | $32.08B 216.53M USD | 23.41 | $3.65K 24.65 USD | |
| Altius Renewable Royalties Corp. 7VZ.F | $6.15 6.72 USD |
+1.65
|
$192.2M 210.1M USD | $32 34.98 USD | $6 6.56 USD | $6.15 6.72 USD | $192.2M 210.1M USD | 0 | -$0.04 -0.04 USD | |
| Altius Renewable Royalties ATRWF | $6.75 — |
+1.12
|
$207.82M — | $874 — | $6.75 — | $6.75 — | $207.82M — | 0 | -$0.05 — | |
| Orrön Energy AB (publ) LYV.F | $0.63 0.69 USD |
-0.44
|
$188.46M 206.02M USD | $90 98.38 USD | $0.63 0.69 USD | $0.63 0.69 USD | $188.46M 206.02M USD | 0 | -$0.03 -0.03 USD | |
| CMG Cleantech S.A. MLCMG.PA | $0.77 0.84 USD |
0
|
$184.79M 202M USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $184.79M 202M USD | 0 | -$0.1 -0.1 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $5.25 5.74 USD |
-0.94
|
$184.54M 201.73M USD | $11 12.02 USD | $5.25 5.74 USD | $5.25 5.74 USD | $184.54M 201.73M USD | 0 | -$0.24 -0.2 USD | |
| Orrön Energy AB (publ) LNDNF | $0.6999 — |
-3.45
|
$200.41M — | $136 — | $0.6999 — | $0.6999 — | $200.41M — | 0 | -$0.03 — | |
| Magnora ASA 4SM.F | $2.62 2.86 USD |
+1.55
|
$176.27M 192.69M USD | $5K 5.47K USD | $2.62 2.86 USD | $2.62 2.86 USD | $176.27M 192.69M USD | 10.48 | $0.25 0.27 USD | |
| Polaris Renewable Energy RAMPF | $9.13 — |
+4.34
|
$192.42M — | $1.06K — | $8.75 — | $9.13 — | $192.42M — | 16.60 | $0.55 — | |
| Ellomay Capital Ltd. NUR.F | $13.2 14.43 USD |
+0.76
|
$175.93M 192.31M USD | $1 1.09 USD | $13.2 14.43 USD | $13.3 14.54 USD | $175.93M 192.31M USD | 42.58 | $0.31 0.34 USD | |
| Ellomay Capital Ltd. NUR.SG | $13.5 14.76 USD |
+0.75
|
$175.93M 192.31M USD | $0 0 USD | $13.3 14.54 USD | $13.5 14.76 USD | $175.93M 192.31M USD | 43.54 | $0.31 0.34 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $394 2.66 USD |
-1.01
|
$27.77B 187.46M USD | $235.5K 1.59K USD | $390 2.63 USD | $402 2.71 USD | $27.77B 187.46M USD | 3.84 | $102.52 0.69 USD | |
| Renewable Japan Co., Ltd. 9522.T | $928 6.26 USD |
+0.22
|
$27.73B 187.19M USD | $53.7K 362.49 USD | $913 6.16 USD | $934 6.3 USD | $27.73B 187.19M USD | 62.11 | $14.94 0.1 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.15 0.2 USD |
+1.42
|
$6.59B 185.49M USD | $152.5K 4.29K USD | $7.05 0.2 USD | $7.15 0.2 USD | $6.59B 185.49M USD | 8.42 | $0.85 0.02 USD | |
| China Everbright Greentech Limited CK7.F | $0.07 0.08 USD |
-0.68
|
$168.84M 184.56M USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $168.84M 184.56M USD | 0 | -$0.02 -0.02 USD | |
| Energy Vault Holdings, Inc. 8610.F | $1.06 1.16 USD |
-7.73
|
$161.07M 176.07M USD | $5K 5.47K USD | $1.06 1.16 USD | $1.06 1.16 USD | $161.07M 176.07M USD | 0 | -$0.56 -0.6 USD | |
| Arise AB (publ) A4W.F | $3.74 4.09 USD |
+2.33
|
$159.07M 173.89M USD | $700 765.19 USD | $3.6 3.93 USD | $3.75 4.09 USD | $159.07M 173.89M USD | 9.34 | $0.4 0.44 USD | |
| Integrated Wind Solutions ASA IWS.OL | $45.8 4.39 USD |
+4.09
|
$1.79B 171.98M USD | $926 88.83 USD | $45.8 4.39 USD | $45.8 4.39 USD | $1.79B 171.98M USD | 0 | -$0.35 -0.03 USD | |
| Integrated Wind Solutions ASA 9UG.F | $3.68 4.02 USD |
+0.55
|
$155.29M 169.75M USD | $1.5K 1.64K USD | $3.68 4.02 USD | $3.68 4.02 USD | $155.29M 169.75M USD | 0 | -$0.03 -0.03 USD | |
| clearvise AG ABO.DU | $2.03 2.22 USD |
0
|
$152.97M 167.22M USD | $1K 1.09K USD | $2 2.19 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.F | $2.03 2.22 USD |
+0.5
|
$152.97M 167.22M USD | $500 546.57 USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| clearvise AG ABO.MU | $2.03 2.22 USD |
+0.5
|
$152.97M 167.22M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.03 2.22 USD | $152.97M 167.22M USD | 22.55 | $0.09 0.1 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.26 0.06 USD |
+0.89
|
$5.16B 145.26M USD | $193.7K 5.45K USD | $2.22 0.06 USD | $2.26 0.06 USD | $5.16B 145.26M USD | 226.00 | $0.01 0.0002 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| Magnora ASA SVMRF | $2.09 — |
-41.13
|
$137.42M — | $204 — | $2.09 — | $2.09 — | $137.42M — | 0 | -$0.05 — | |
| Entech SA 0AS.SG | $8.26 9.03 USD |
+0.98
|
$122.49M 133.9M USD | $0 0 USD | $8.1 8.85 USD | $8.3 9.07 USD | $122.49M 133.9M USD | 0 | -$0.21 -0.2 USD | |
| Invinity Energy Systems plc J4Q5.F | $0.26 0.28 USD |
0
|
$117.66M 128.62M USD | $20K 21.86K USD | $0.25 0.28 USD | $0.26 0.28 USD | $117.66M 128.62M USD | 0 | -$0.14 -0.1 USD | |
| Edisun Power Europe AG ESUN.SW | $93 105.81 USD |
-2.11
|
$96.33M 109.6M USD | $232 263.97 USD | $93 105.81 USD | $96 109.23 USD | $96.33M 109.6M USD | 4.12 | $22.55 25.66 USD | |
| Hydrogène de France Société anonyme 9QW.F | $6.92 7.56 USD |
-2.54
|
$99.97M 109.28M USD | $393 429.6 USD | $6.92 7.56 USD | $6.93 7.58 USD | $99.97M 109.28M USD | 0 | -$0.55 -0.6 USD | |
| Azure Power Global Limited 256.F | $1.48 1.61 USD |
0
|
$94.7M 103.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.7M 103.52M USD | 0 | $0 0 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $85,100 574.45 USD |
-0.23
|
$15.25B 102.97M USD | $372 2.51 USD | $85,000 573.77 USD | $85,400 576.47 USD | $15.25B 102.97M USD | 20.10 | $4.23K 28.57 USD | |
| Azure Power Global AZRE | $1.84 — |
0
|
$102.66M — | $0 — | $0 — | $0 — | $102.66M — | 0 | $0 — | |
| Renova Energia S.A. RNEW11.SA | $2.96 0.6 USD |
-1.66
|
$476.28M 96.53M USD | $12.1K 2.45K USD | $2.9 0.59 USD | $3.05 0.62 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $14.4 15.74 USD |
0
|
$74.93M 81.91M USD | $1.03K 1.12K USD | $14.4 15.74 USD | $14.4 15.74 USD | $74.93M 81.91M USD | 19.99 | $0.72 0.79 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.05 0.2 USD |
0
|
$2.83B 79.59M USD | $191.1K 5.38K USD | $7 0.2 USD | $7.05 0.2 USD | $2.83B 79.59M USD | 10.21 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.74 0.08 USD |
-0.72
|
$2.56B 71.89M USD | $106.52K 3K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.22 -0.006 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.74 0.08 USD |
-0.72
|
$2.56B 71.89M USD | $106.5K 3K USD | $2.7 0.08 USD | $2.74 0.08 USD | $2.56B 71.89M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.12 0.03 USD |
-2.61
|
$2.37B 66.74M USD | $1.4M 39.37K USD | $1.12 0.03 USD | $1.15 0.03 USD | $2.37B 66.74M USD | 4.00 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.35 0.21 USD |
+0.68
|
$2.21B 62.04M USD | $1.5K 42.26 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.21B 62.04M USD | 36.75 | $0.2 0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.35 0.21 USD |
+0.68
|
$2.2B 62.04M USD | $1.5K 42.21 USD | $7.35 0.21 USD | $7.55 0.21 USD | $2.2B 62.04M USD | 29.87 | $0.25 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||