Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (118)
- {{country.name}}
- Tous les pays
- États-Unis (118)
OTC Markets OTCQX (118)
Services financiers (118)
- {{item.name}}
- Tous secteur
- Services financiers (118)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA BNPQY | $40.25 — |
-0.17
|
$90.93B — | $33.73K — | $39.9 — | $40.61 — | $90.93B — | 7.41 | $5.43 — | |
| BNP Paribas SA BNPQF | $78.88 — |
0
|
$90.4B — | $100 — | $78.45 — | $78.45 — | $90.4B — | 7.27 | $10.85 — | |
| Nordea Bank Abp NBNKF | $13 — |
0
|
$45.11B — | $150 — | $12.8 — | $12.8 — | $45.11B — | 8.12 | $1.6 — | |
| Nordea Bank Abp NRDBY | $13 — |
+1.01
|
$45.11B — | $260.64K — | $12.84 — | $13.12 — | $45.11B — | 8.12 | $1.6 — | |
| Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $38.02 — |
+3.32
|
$21.38B — | $7.65K — | $36.65 — | $38.02 — | $21.38B — | 7.63 | $4.98 — | |
| Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $7.34 — |
0
|
$20.74B — | $400 — | $7.2 — | $7.2 — | $20.74B — | 7.41 | $0.99 — | |
| Turkiye Garanti Bankasi A.S. TKGBY | $2.65 — |
-3.64
|
$11.37B — | $1.65K — | $2.65 — | $2.72 — | $11.37B — | 4.64 | $0.57 — | |
| Akbank T.A.S AKBTY | $2.65 — |
-1.15
|
$6.89B — | $1.41K — | $2.59 — | $2.67 — | $6.89B — | 6.16 | $0.43 — | |
| Piraeus Financial Holdings S.A. BPIRY | $5.19 — |
-3.35
|
$6.51B — | $2.91K — | $5.19 — | $5.45 — | $6.51B — | 5.29 | $0.98 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.39 — |
-2.11
|
$4.48B — | $3 — | $1.42 — | $1.42 — | $4.48B — | 4.34 | $0.32 — | |
| GBank Financial GBFH | $32.9 — |
+2.81
|
$469.51M — | $1.68K — | $32.5 — | $33.3 — | $469.51M — | 25.90 | $1.27 — | |
| West Coast Community Bancorp SCZC | $38.61 — |
-0.03
|
$407.59M — | $3K — | $38 — | $38.61 — | $407.59M — | 9.41 | $4.1 — | |
| American Business Bank AMBZ | $41.5 — |
-0.17
|
$377.75M — | $159 — | $40.9 — | $41.55 — | $377.75M — | 9.14 | $4.54 — | |
| Dogwood State Bank DSBX | $14 — |
+2.94
|
$265.67M — | $2.27K — | $13.99 — | $14.01 — | $265.67M — | 93.33 | $0.15 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $700 — | $9.7 — | $9.94 — | $158.03M — | 8.42 | $1.18 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $5.51K — | $19.01 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| CBB Bancorp CBBI | $10.21 — |
0
|
$108.1M — | $100 — | $10.2 — | $10.2 — | $108.1M — | 4.55 | $2.24 — | |
| American Riviera Bancorp ARBV | $18.3 — |
-0.54
|
$106.43M — | $1.43K — | $18 — | $18.35 — | $106.43M — | 11.96 | $1.53 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
+2.6
|
$78.22M — | $20.7K — | $9.6 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| Cullman Bancorp CULL | $10.24 — |
+0.49
|
$69.33M — | $2.7K — | $10.2 — | $10.24 — | $69.33M — | 20.48 | $0.5 — | |
| TC Bancshares TCBC | $15.2 — |
0
|
$63.53M — | $100 — | $15.1 — | $15.1 — | $63.53M — | 0 | $0 — | |
| FFBW FFBW | $13.3 — |
-0.75
|
$58.65M — | $228 — | $13.3 — | $14 — | $58.65M — | 39.11 | $0.34 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.84 — |
-0.1
|
$54.46M — | $900 — | $9.84 — | $9.88 — | $54.46M — | 0 | -$0.6 — | |
| Ledyard Financial LFGP | $14.98 — |
+2.18
|
$51.09M — | $1.1K — | $14.66 — | $14.98 — | $51.09M — | 23.04 | $0.65 — | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$6.93B — | $143 — | $5.55 — | $5.55 — | $6.93B — | 5.66 | $0.98 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| First National Bank Alaska FBAK | $238.91 — |
+3.42
|
$756.6M — | $23 — | $232 — | $238.91 — | $756.6M — | 12.59 | $18.97 — | |
| Farmers & Merchants Bancorp FMCB | $1,000 — |
+1.01
|
$699.8M — | $777 — | $995 — | $1,000 — | $699.8M — | 8.26 | $120.99 — | |
| Farmers & Merchants Bank of Long Beach FMBL | $5,474 — |
-0.02
|
$671.81M — | $1 — | $5,474 — | $5,474 — | $671.81M — | 12.81 | $427.05 — | |
| First Farmers Financial FFMR | $66.95 — |
+1.44
|
$470.93M — | $1 — | $66 — | $66 — | $470.93M — | 13.49 | $4.96 — | |
| Dacotah Banks DBIN | $33.2 — |
0
|
$369.84M — | $100 — | $33.2 — | $33.2 — | $369.84M — | 13.94 | $2.38 — | |
| Heartland BancCorp HLAN | $160 — |
0
|
$323.61M — | $0 — | $0 — | $0 — | $323.61M — | 0 | $0 — | |
| FineMark FNBT | $25.75 — |
+0.98
|
$312.82M — | $1.86K — | $25.75 — | $25.75 — | $312.82M — | 107.29 | $0.24 — | |
| Private Bancorp of America PBAM | $51.9 — |
+0.78
|
$299.3M — | $1.55K — | $51.15 — | $52.2 — | $299.3M — | 7.36 | $7.05 — | |
| NASB Financial NASB | $34 — |
+1.04
|
$246.04M — | $5 — | $34 — | $34 — | $246.04M — | 8.74 | $3.89 — | |
| Cashmere Valley Bank CSHX | $59.25 — |
-2.05
|
$230.54M — | $2.22K — | $59.01 — | $59.25 — | $230.54M — | 8.00 | $7.4 — | |
| Alpine Banks of Colorado ALPIB | $30.25 — |
+0.17
|
$224.76M — | $100 — | $30.2 — | $30.2 — | $224.76M — | 10.39 | $2.91 — | |
| Morris State Bancshares MBLU | $21.1 — |
+2.93
|
$223.52M — | $100 — | $20.5 — | $20.5 — | $223.52M — | 11.10 | $1.9 — | |
| BankFirst Capital BFCC | $39.49 — |
+0.87
|
$214.4M — | $518 — | $39.14 — | $39.49 — | $214.4M — | 9.40 | $4.2 — | |
| CoastalSouth Bancshares COSO | $19.75 — |
0
|
$202.83M — | $629 — | $19.75 — | $19.95 — | $202.83M — | 8.58 | $2.3 — | |
| Fentura Financial FETM | $42.7 — |
0
|
$192.06M — | $0 — | $0 — | $0 — | $192.06M — | 0 | $0 — | |
| Isabella Bank ISBA | $25 — |
+2.04
|
$185.36M — | $55 — | $25 — | $25 — | $185.36M — | 13.44 | $1.86 — | |
| Bank of Idaho Holding Company BOID | $41.52 — |
0
|
$184.57M — | $50 — | $42.04 — | $42.04 — | $184.57M — | 15.96 | $2.6 — | |
| United Bancorporation of Alabama UBAB | $51 — |
0
|
$171.91M — | $200 — | $51 — | $51 — | $171.91M — | 5.95 | $8.56 — | |
| Citizens Bancorp Inv CBTN | $28 — |
0
|
$165.22M — | $2K — | $28 — | $28 — | $165.22M — | 10.98 | $2.55 — | |
| Calvin B. Taylor Bankshares TYCB | $52 — |
0
|
$141.74M — | $100 — | $52 — | $52 — | $141.74M — | 11.65 | $4.46 — | |
| Muncy Columbia Financial CCFN | $38.61 — |
-0.36
|
$136.4M — | $200 — | $38.61 — | $38.61 — | $136.4M — | 7.24 | $5.33 — | |
| Lyons Bancorp LYBC | $40 — |
0
|
$136.15M — | $485 — | $39.99 — | $40 — | $136.15M — | 8.98 | $4.45 — | |
| PB Financial PBNC | $45 — |
0
|
$131.01M — | $119 — | $45 — | $45 — | $131.01M — | 8.16 | $5.51 — | |
| blueharbor bank BLHK | $22 — |
0
|
$129.62M — | $1.7K — | $22 — | $22 — | $129.62M — | 10.67 | $2.06 — | |
| QNB QNBC | $34.9 — |
-0.29
|
$129.21M — | $100 — | $34.9 — | $34.9 — | $129.21M — | 11.18 | $3.12 — | |
| Marquette National MNAT | $26.15 — |
0
|
$114.21M — | $1K — | $26.15 — | $26.15 — | $114.21M — | 6.33 | $4.13 — | |
| Foresight Financial FGFH | $31.5 — |
+1.61
|
$113.34M — | $300 — | $30.76 — | $31.5 — | $113.34M — | 6.54 | $4.81 — | |
| Embassy Bancorp EMYB | $14.79 — |
0
|
$113.04M — | $2 — | $14.8 — | $14.8 — | $113.04M — | 10.79 | $1.37 — | |
| South Atlantic Bancshares SABK | $14.96 — |
+1.42
|
$112.96M — | $300 — | $14.95 — | $14.96 — | $112.96M — | 12.57 | $1.19 — | |
| InBankshares, Corp INBC | $9.25 — |
-0.54
|
$109.14M — | $100 — | $9.3 — | $9.3 — | $109.14M — | 14.91 | $0.62 — | |
| BNCCORP BNCC | $29 — |
+5.45
|
$102.12M — | $400 — | $27.5 — | $27.5 — | $102.12M — | 13.18 | $2.2 — | |
| Tri-County Financial TYFG | $42.5 — |
0
|
$101.75M — | $104 — | $43 — | $45.5 — | $101.75M — | 9.50 | $4.47 — | |
| PSB PSBQ | $24.85 — |
+2.94
|
$101.71M — | $2K — | $24.85 — | $24.85 — | $101.71M — | 11.34 | $2.19 — | |
| Pacific Financial PFLC | $10 — |
0
|
$101.1M — | $100 — | $10 — | $10 — | $101.1M — | 10.10 | $0.99 — | |
| Kish Bancorp KISB | $32.69 — |
0
|
$97.07M — | $200 — | $32.89 — | $32.89 — | $97.07M — | 6.71 | $4.87 — | |
| White River Bancshares Co WRIV | $39.44 — |
-0.15
|
$96.6M — | $1.38K — | $37.3 — | $39.44 — | $96.6M — | 14.71 | $2.68 — | |
| Prime Meridian Holding Company PMHG | $28.98 — |
-0.07
|
$95.28M — | $300 — | $28 — | $28.98 — | $95.28M — | 11.87 | $2.44 — | |
| Community Bancorp CMTV | $17.02 — |
-0.99
|
$95.26M — | $2K — | $17.02 — | $17.02 — | $95.26M — | 7.46 | $2.28 — | |
| ENB Financial Corp ENBP | $16.39 — |
-0.67
|
$92.69M — | $100 — | $16.39 — | $16.39 — | $92.69M — | 6.04 | $2.71 — | |
| Chesapeake Financial Shares CPKF | $19.25 — |
0
|
$91.16M — | $1K — | $19.15 — | $19.15 — | $91.16M — | 9.77 | $1.97 — | |
| CW Bancorp CWBK | $30.45 — |
-1.3
|
$91.05M — | $100 — | $30.45 — | $30.45 — | $91.05M — | 7.39 | $4.12 — | |
| CNB Bank Shares CNBN | $16.8 — |
0
|
$90.84M — | $1K — | $16.8 — | $16.8 — | $90.84M — | 6.02 | $2.79 — | |
| Dimeco DIMC | $35.6 — |
0
|
$90.33M — | $1.15K — | $35.6 — | $35.6 — | $90.33M — | 6.98 | $5.1 — | |
| Peoples Financial PFBX | $19.2 — |
0
|
$88.66M — | $2.24K — | $19.2 — | $19.2 — | $88.66M — | 4.12 | $4.66 — | |
| JD Bancshares JDVB | $25.14 — |
+0.12
|
$86.01M — | $100 — | $25.11 — | $25.11 — | $86.01M — | 10.56 | $2.38 — | |
| CNB Community Bancorp CNBB | $39.5 — |
0
|
$82.09M — | $500 — | $39.11 — | $39.11 — | $82.09M — | 7.35 | $5.37 — | |
| Harleysville Financial HARL | $22.25 — |
+0.23
|
$80.78M — | $3K — | $22.01 — | $22.2 — | $80.78M — | 9.15 | $2.43 — | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| 1st Capital Bancorp FISB | $14 — |
0
|
$78.48M — | $0 — | $0 — | $0 — | $78.48M — | 0 | $0 — | |
| Two Rivers Financial TRVR | $35.49 — |
0
|
$74.79M — | $1K — | $35.49 — | $35.99 — | $74.79M — | 10.16 | $3.49 — | |
| Century Next Financial CTUY | $40.49 — |
-0.02
|
$73.63M — | $1.7K — | $40.49 — | $40.49 — | $73.63M — | 6.64 | $6.09 — | |
| Bank of South Carolina BKSC | $13.53 — |
+0.97
|
$73.51M — | $500 — | $13.53 — | $13.53 — | $73.51M — | 13.80 | $0.98 — | |
| United Bancshares UBOH | $24.49 — |
-0.02
|
$72.57M — | $700 — | $24 — | $24.49 — | $72.57M — | 8.68 | $2.82 — | |
| Katahdin Bankshares KTHN | $22.5 — |
0
|
$71.63M — | $200 — | $22.5 — | $22.5 — | $71.63M — | 8.30 | $2.71 — | |
| F & M Bank FMBM | $19.75 — |
+0.51
|
$69.7M — | $700 — | $19.75 — | $19.75 — | $69.7M — | 9.54 | $2.07 — | |
| Oconee Federal Financial OFED | $11.75 — |
0
|
$68.6M — | $400 — | $12.2 — | $12.31 — | $68.6M — | 27.97 | $0.42 — | |
| JBT Bancorp JBTC | $27.7 — |
+5.52
|
$67.41M — | $1 — | $27.7 — | $27.7 — | $67.41M — | 8.93 | $3.1 — | |
| InsCorp IBTN | $22.99 — |
0
|
$66.76M — | $100 — | $22.99 — | $22.99 — | $66.76M — | 8.84 | $2.6 — | |
| Pinnacle Bankshares PPBN | $30.15 — |
-3.52
|
$66.7M — | $1.68K — | $30.15 — | $31.7 — | $66.7M — | 7.69 | $3.92 — | |
| Coastal Carolina Bancshares CCNB | $10.2 — |
-1.45
|
$63.66M — | $2K — | $10.2 — | $10.34 — | $63.66M — | 8.09 | $1.26 — | |
| Golden State Bancorp GSBX | $24.53 — |
0
|
$63.49M — | $300 — | $24.3 — | $24.5 — | $63.49M — | 7.81 | $3.14 — | |
| Bank of San Francisco BSFO | $29.5 — |
0
|
$63.04M — | $900 — | $29.5 — | $30 — | $63.04M — | 9.51 | $3.1 — | |
| Juniata Valley Financial JUVF | $12.25 — |
+2.08
|
$61.45M — | $1.37K — | $11.67 — | $12.25 — | $61.45M — | 9.87 | $1.24 — | |
| Uwharrie Capital Corp UWHR | $8.55 — |
0
|
$60.38M — | $100 — | $8.55 — | $8.55 — | $60.38M — | 6.57 | $1.3 — | |
| Consumers Bancorp CBKM | $19 — |
-1.04
|
$59.51M — | $386 — | $19 — | $19 — | $59.51M — | 6.83 | $2.78 — | |
| First Bancshares FBSI | $24.1 — |
0
|
$56.43M — | $32 — | $24.05 — | $25 — | $56.43M — | 9.09 | $2.65 — | |
| US Metro Bancorp USMT | $3.4 — |
+1.49
|
$56.17M — | $100 — | $3.4 — | $3.4 — | $56.17M — | 7.23 | $0.47 — | |
| Merchants & Marine Bancorp MNMB | $41 — |
0
|
$54.54M — | $100 — | $41 — | $41 — | $54.54M — | 9.27 | $4.42 — | |
| Endeavor Bancorp EDVR | $14.03 — |
+0.21
|
$49.03M — | $1.1K — | $14.03 — | $14.03 — | $49.03M — | 28.05 | $0.5 — | |
| Mission Valley Bancorp MVLY | $14.55 — |
0
|
$48.68M — | $100 — | $14.45 — | $14.45 — | $48.68M — | 10.03 | $1.45 — | |
| SVB & T SVBT | $42.91 — |
0
|
$47.03M — | $200 — | $42.7 — | $42.75 — | $47.03M — | 8.02 | $5.35 — | |
| CITBA Financial CBAF | $28.5 — |
0
|
$46.35M — | $1K — | $28.5 — | $28.5 — | $46.35M — | 12.78 | $2.23 — | |
| Commencement Bancorp CBWA | $12.15 — |
+0.25
|
$46.34M — | $5.9K — | $12.15 — | $12.15 — | $46.34M — | 15.57 | $0.78 — | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}