Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
Tech Market Large (137)
Dịch vụ tài chính (137)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (137)
Ngân hàng - Vùng (137)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (137)
- Tài chính thế chấp (1)
- Thị trường vốn (15)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $47.83 — |
-0.66
|
$31.62B — | $10.39M — | $47.66 — | $48.66 — | $31.62B — | 14.27 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,074.86 — |
+0.94
|
$26.57B — | $86.69K — | $2,054.40 — | $2,084.75 — | $26.57B — | 12.28 | $168.89 — | ||
| Fifth Third Bancorp FITBI | $25.85 — |
+0.04
|
$18.08B — | $27.11K — | $25.80 — | $25.85 — | $18.08B — | 7.42 | $3.48 — | ||
| UMB Financial UMBF | $119.11 — |
+0.8
|
$9.05B — | $545.62K — | $117.38 — | $119.52 — | $9.05B — | 13.29 | $8.96 — | ||
| Old National Bancorp ONB | $22.99 — |
+0.17
|
$8.98B — | $2.81M — | $22.95 — | $23.26 — | $8.98B — | 13.52 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.15 — |
+0.26
|
$8.73B — | $1.08M — | $58.87 — | $59.99 — | $8.73B — | 10.58 | $5.59 — | ||
| Popular BPOP | $122.58 — |
+1.25
|
$8.28B — | $1.15M — | $120.92 — | $122.98 — | $8.28B — | 10.86 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $100.42 — |
+0.54
|
$7.79B — | $1.11M — | $99.65 — | $101.46 — | $7.79B — | 12.80 | $7.84 — | ||
| BOK Financial BOKF | $119.33 — |
+0.2
|
$7.59B — | $356.44K — | $119.07 — | $120.82 — | $7.59B — | 14.20 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.54 — |
-0.37
|
$7.44B — | $805.11K — | $53.40 — | $54.45 — | $7.44B — | 13.41 | $3.99 — | ||
| Valley National Bancorp VLY | $11.91 — |
+0.85
|
$6.67B — | $7.72M — | $11.86 — | $12.09 — | $6.67B — | 13.53 | $0.88 — | ||
| Hancock Whitney HWC | $66.22 — |
+0.91
|
$5.61B — | $848.16K — | $65.59 — | $66.60 — | $5.61B — | 11.88 | $5.57 — | ||
| United Bankshares UBSI | $39.66 — |
+1.23
|
$5.57B — | $778.64K — | $39.36 — | $39.75 — | $5.57B — | 13.00 | $3.05 — | ||
| Bank OZK OZK | $48.13 — |
-1.17
|
$5.38B — | $868.81K — | $48.05 — | $49.28 — | $5.38B — | 7.76 | $6.20 — | ||
| International Bancshares IBOC | $72.86 — |
+0.5
|
$4.53B — | $262.38K — | $72.38 — | $73.50 — | $4.53B — | 10.77 | $6.76 — | ||
| First Financial Bankshares FFIN | $31.37 — |
-0.1
|
$4.49B — | $928.85K — | $31.11 — | $31.89 — | $4.49B — | 18.56 | $1.69 — | ||
| Texas Capital Bancshares TCBI | $96.10 — |
+0.71
|
$4.40B — | $372.37K — | $95.50 — | $97.19 — | $4.40B — | 15.77 | $6.09 — | ||
| Eastern Bankshares EBC | $19.48 — |
-0.87
|
$4.38B — | $1.70M — | $19.46 — | $20.00 — | $4.38B — | 74.92 | $0.26 — | ||
| TFS Financial TFSL | $13.95 — |
+1.53
|
$3.92B — | $652.88K — | $13.79 — | $13.97 — | $3.92B — | 43.59 | $0.32 — | ||
| BancFirst BANF | $113.75 — |
+0.41
|
$3.79B — | $134.47K — | $112.50 — | $115.00 — | $3.79B — | 16.15 | $7.04 — | ||
| First Interstate BancSystem FIBK | $35.64 — |
+0.68
|
$3.67B — | $898.23K — | $35.47 — | $35.86 — | $3.67B — | 15.03 | $2.37 — | ||
| Fulton Financial FULT | $19.91 — |
+0.15
|
$3.60B — | $1.37M — | $19.80 — | $20.15 — | $3.60B — | 10.42 | $1.91 — | ||
| WesBanco WSBC | $35.15 — |
+0.51
|
$3.38B — | $482.83K — | $34.87 — | $35.47 — | $3.38B — | 16.65 | $2.11 — | ||
| WSFS Financial WSFS | $58.06 — |
+0.68
|
$3.25B — | $614.03K — | $57.93 — | $58.84 — | $3.25B — | 12.02 | $4.83 — | ||
| First Hawaiian FHB | $26.06 — |
+0.19
|
$3.25B — | $1.08M — | $26.02 — | $26.35 — | $3.25B — | 12.71 | $2.05 — | ||
| Mechanics Bancorp MCHB | $14.56 — |
-1.22
|
$3.22B — | $691.65K — | $14.46 — | $14.97 — | $3.22B — | 16.73 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.69 — |
+0.96
|
$3.20B — | $686.00K — | $32.37 — | $32.91 — | $3.20B — | 19.45 | $1.68 — | ||
| The Bancorp TBBK | $68.63 — |
-0.22
|
$3.16B — | $545.85K — | $67.84 — | $70.44 — | $3.16B — | 14.35 | $4.78 — | ||
| TowneBank TOWN | $35.52 — |
+0.11
|
$2.80B — | $389.91K — | $35.27 — | $35.70 — | $2.80B — | 15.92 | $2.23 — | ||
| Simmons First National SFNC | $19.37 — |
-0.24
|
$2.80B — | $1.25M — | $19.30 — | $19.67 — | $2.80B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $20.19 — |
+1.36
|
$2.78B — | $1.05M — | $20.05 — | $20.36 — | $2.78B — | 13.64 | $1.48 — | ||
| First Financial Bancorp FFBC | $26.98 — |
+0.56
|
$2.66B — | $783.71K — | $26.64 — | $27.17 — | $2.66B — | 9.99 | $2.70 — | ||
| WaFd WAFD | $33.14 — |
+0.7
|
$2.61B — | $641.46K — | $32.95 — | $33.40 — | $2.61B — | 12.60 | $2.63 — | ||
| NBT Bancorp NBTB | $44.46 — |
+0.98
|
$2.33B — | $231.09K — | $43.89 — | $44.63 — | $2.33B — | 14.72 | $3.02 — | ||
| Banner BANR | $66.92 — |
+0.84
|
$2.31B — | $158.20K — | $66.49 — | $67.28 — | $2.31B — | 12.18 | $5.49 — | ||
| First Merchants FRME | $38.99 — |
+0.44
|
$2.25B — | $291.11K — | $38.64 — | $39.22 — | $2.25B — | 9.74 | $4.00 — | ||
| First Busey BUSE | $25.24 — |
+0.28
|
$2.23B — | $361.34K — | $25.09 — | $25.47 — | $2.23B — | 19.12 | $1.32 — | ||
| First Bancorp FBNC | $53.47 — |
+0.21
|
$2.22B — | $195.41K — | $53.32 — | $54.03 — | $2.22B — | 22.46 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.74 — |
+0.62
|
$2.10B — | $328.05K — | $56.49 — | $57.19 — | $2.10B — | 11.06 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $69.09 — |
+0.35
|
$2.04B — | $127.25K — | $68.58 — | $69.85 — | $2.04B — | 15.08 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.78 — |
+0.31
|
$1.87B — | $774.95K — | $12.73 — | $12.86 — | $1.87B — | 14.68 | $0.87 — | ||
| City Holding Company CHCO | $126.09 — |
+0.89
|
$1.83B — | $77.75K — | $125.26 — | $126.65 — | $1.83B — | 14.54 | $8.67 — | ||
| Columbia Financial CLBK | $17.16 — |
+0.23
|
$1.80B — | $117.45K — | $17.11 — | $17.36 — | $1.80B — | 114.39 | $0.15 — | ||
| Coastal Financial CCB | $115.53 — |
+1.27
|
$1.75B — | $78.98K — | $114.04 — | $116.37 — | $1.75B — | 36.33 | $3.18 — | ||
| Pathward Financial CASH | $73.63 — |
-1.07
|
$1.68B — | $209.07K — | $73.44 — | $75.22 — | $1.68B — | 9.35 | $7.87 — | ||
| S&T Bancorp STBA | $42.76 — |
+1.35
|
$1.64B — | $301.11K — | $42.45 — | $42.93 — | $1.64B — | 12.35 | $3.46 — | ||
| TriCo Bancshares TCBK | $49.98 — |
+1.32
|
$1.63B — | $169.10K — | $48.97 — | $50.19 — | $1.63B — | 14.07 | $3.55 — | ||
| 1st Source SRCE | $66.26 — |
+0.67
|
$1.63B — | $99.15K — | $66.02 — | $67.39 — | $1.63B — | 11.02 | $6.01 — | ||
| German American Bancorp GABC | $41.69 — |
+1.91
|
$1.56B — | $185.96K — | $40.90 — | $41.82 — | $1.56B — | 14.42 | $2.89 — | ||
| Lakeland Financial LKFN | $59.94 — |
+0.53
|
$1.53B — | $186.32K — | $59.34 — | $60.08 — | $1.53B — | 15.81 | $3.79 — | ||
| Hope Bancorp HOPE | $11.50 — |
-0.17
|
$1.47B — | $951.52K — | $11.40 — | $11.65 — | $1.47B — | 29.48 | $0.39 — | ||
| Republic Bancorp RBCAA | $74.29 — |
+0.01
|
$1.45B — | $33.74K — | $71.67 — | $74.76 — | $1.45B — | 11.39 | $6.52 — | ||
| Dime Community Bancshares DCOM | $31.50 — |
+0.74
|
$1.38B — | $383.86K — | $30.41 — | $31.73 — | $1.38B — | 28.89 | $1.09 — | ||
| ConnectOne Bancorp CNOB | $27.45 — |
-0.72
|
$1.38B — | $484.38K — | $27.25 — | $28.00 — | $1.38B — | 20.79 | $1.32 — | ||
| Westamerica Bancorporation WABC | $49.28 — |
+0.59
|
$1.25B — | $107.28K — | $48.97 — | $49.69 — | $1.25B — | 10.73 | $4.59 — | ||
| Preferred Bank PFBC | $100.75 — |
+0.66
|
$1.25B — | $107.37K — | $99.91 — | $101.43 — | $1.25B — | 10.19 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.22 — |
+0.4
|
$1.16B — | $346.23K — | $20.14 — | $20.53 — | $1.16B — | 15.55 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.54 — |
+0.38
|
$1.13B — | $189.16K — | $31.45 — | $31.75 — | $1.13B — | 11.02 | $2.86 — | ||
| Community Trust Bancorp CTBI | $60.10 — |
+0.86
|
$1.09B — | $62.50K — | $59.58 — | $60.12 — | $1.09B — | 11.62 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.64 — |
+0.63
|
$1.09B — | $234.76K — | $20.50 — | $20.71 — | $1.09B — | 13.94 | $1.48 — | ||
| Univest Financial UVSP | $34.90 — |
+0.06
|
$993.80M — | $160.38K — | $34.87 — | $35.37 — | $993.80M — | 11.71 | $2.98 — | ||
| Horizon Bancorp HBNC | $18.46 — |
-0.05
|
$945.82M — | $420.72K — | $18.43 — | $18.60 — | $945.82M — | 0 | -$4.19 — | ||
| Capitol Federal Financial CFFN | $6.97 — |
-0.43
|
$908.05M — | $946.25K — | $6.93 — | $7.05 — | $908.05M — | 13.40 | $0.52 — | ||
| Hanmi Financial HAFC | $29.02 — |
-0.07
|
$874.26M — | $715.67K — | $28.93 — | $29.46 — | $874.26M — | 12.09 | $2.40 — | ||
| Heritage Financial HFWA | $25.43 — |
+0.24
|
$863.52M — | $132.11K — | $25.33 — | $25.65 — | $863.52M — | 15.41 | $1.65 — | ||
| MidWestOne Financial MOFG | $41.66 — |
+1.29
|
$859.56M — | $236.21K — | $41.18 — | $41.82 — | $859.56M — | 12.43 | $3.35 — | ||
| HBT Financial HBT | $26.99 — |
+1.54
|
$848.35M — | $34.82K — | $26.69 — | $27.12 — | $848.35M — | 10.88 | $2.48 — | ||
| TrustCo Bank Corp NY TRST | $44.44 — |
+0.14
|
$837.74M — | $106.42K — | $44.22 — | $45.01 — | $837.74M — | 14.76 | $3.01 — | ||
| MetroCity Bankshares MCBS | $28.78 — |
+0.28
|
$829.39M — | $64.04K — | $28.69 — | $29.00 — | $829.39M — | 11.11 | $2.59 — | ||
| Business First Bancshares BFST | $27.91 — |
+0.72
|
$826.56M — | $103.41K — | $27.79 — | $28.02 — | $826.56M — | 10.77 | $2.59 — | ||
| CNB Financial CCNE | $27.85 — |
-0.11
|
$820.91M — | $115.92K — | $27.73 — | $28.04 — | $820.91M — | 14.50 | $1.92 — | ||
| Mercantile Bank MBWM | $49.93 — |
+0.75
|
$811.54M — | $88.61K — | $49.63 — | $50.38 — | $811.54M — | 9.47 | $5.27 — | ||
| Five Star Bancorp FSBC | $37.77 — |
+1.37
|
$807.07M — | $54.16K — | $37.67 — | $38.00 — | $807.07M — | 13.98 | $2.70 — | ||
| Camden National CAC | $45.68 — |
+1.04
|
$773.01M — | $85.04K — | $43.60 — | $45.96 — | $773.01M — | 13.01 | $3.51 — | ||
| First Financial THFF | $65.01 — |
+1.36
|
$770.41M — | $61.68K — | $64.42 — | $65.04 — | $770.41M — | 10.41 | $6.24 — | ||
| Capital City Bank CCBG | $44.76 — |
-0.36
|
$764.00M — | $97.67K — | $44.38 — | $45.63 — | $764.00M — | 12.53 | $3.57 — | ||
| Great Southern Bancorp GSBC | $65.88 — |
+0.84
|
$746.31M — | $83.31K — | $65.25 — | $66.25 — | $746.31M — | 10.96 | $6.01 — | ||
| Heritage Commerce Corp HTBK | $12.10 — |
+0.5
|
$743.51M — | $417.82K — | $12.04 — | $12.18 — | $743.51M — | 17.28 | $0.70 — | ||
| Independent Bank IBCP | $35.22 — |
+1.03
|
$729.39M — | $116.23K — | $34.73 — | $35.29 — | $729.39M — | 10.83 | $3.25 — | ||
| South Plains Financial SPFI | $41.11 — |
-0.12
|
$667.95M — | $63.00K — | $40.98 — | $41.73 — | $667.95M — | 11.71 | $3.51 — | ||
| Financial Institutions, Inc. FISI | $32.40 — |
-0.12
|
$652.23M — | $127.18K — | $32.29 — | $32.75 — | $652.23M — | 0 | -$2.67 — | ||
| First Community Bankshares FCBC | $35.33 — |
+0.86
|
$647.07M — | $38.26K — | $34.87 — | $35.47 — | $647.07M — | 13.18 | $2.68 — | ||
| Shore Bancshares SHBI | $18.62 — |
-0.69
|
$622.41M — | $219.25K — | $18.61 — | $18.94 — | $622.41M — | 10.88 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.70 — |
+0.22
|
$611.91M — | $249.17K — | $27.49 — | $28.21 — | $611.91M — | 9.85 | $2.81 — | ||
| Washington Trust Bancorp WASH | $30.79 — |
+0.03
|
$589.79M — | $131.43K — | $30.62 — | $30.96 — | $589.79M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.30 — |
+1.23
|
$584.37M — | $237.36K — | $17.10 — | $17.33 — | $584.37M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $32.57 — |
+1.15
|
$536.40M — | $126.62K — | $32.20 — | $32.99 — | $536.40M — | 15.81 | $2.06 — | ||
| Peoples Financial Services PFIS | $53.22 — |
+1.12
|
$531.91M — | $56.96K — | $52.89 — | $54.00 — | $531.91M — | 9.89 | $5.38 — | ||
| Peapack-Gladstone Financial PGC | $29.61 — |
-0.17
|
$522.21M — | $85.96K — | $29.48 — | $29.95 — | $522.21M — | 15.34 | $1.93 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.15 — |
-1.06
|
$508.00M — | $210.73K — | $12.05 — | $12.42 — | $508.00M — | 12.52 | $0.97 — | ||
| Red River Bancshares RRBI | $74.22 — |
+0.01
|
$501.48M — | $69.02K — | $73.78 — | $75.60 — | $501.48M — | 12.34 | $6.01 — | ||
| Capital Bancorp CBNK | $29.63 — |
+0.17
|
$491.37M — | $38.62K — | $29.55 — | $29.99 — | $491.37M — | 10.11 | $2.93 — | ||
| Kearny Financial KRNY | $7.79 — |
+0.32
|
$489.78M — | $422.13K — | $7.72 — | $7.81 — | $489.78M — | 16.58 | $0.47 — | ||
| First Business Financial Services FBIZ | $57.91 — |
+1.17
|
$482.06M — | $28.87K — | $57.51 — | $58.34 — | $482.06M — | 9.54 | $6.07 — | ||
| Home Bancorp HBCP | $60.78 — |
+0.78
|
$475.79M — | $21.75K — | $60.49 — | $61.45 — | $475.79M — | 10.81 | $5.62 — | ||
| Sierra Bancorp BSRR | $34.23 — |
+0.44
|
$465.20M — | $63.72K — | $34.02 — | $34.70 — | $465.20M — | 11.88 | $2.88 — | ||
| Midland States Bancorp MSBI | $21.37 — |
+0.8
|
$460.56M — | $250.98K — | $21.07 — | $21.39 — | $460.56M — | 0 | -$7.38 — | ||
| VersaBank VBNK | $14.39 — |
-0.48
|
$459.70M — | $19.50K — | $14.28 — | $14.60 — | $459.70M — | 22.13 | $0.65 — | ||
| Carter Bankshares CARE | $20.07 — |
+0.45
|
$454.98M — | $95.91K — | $19.98 — | $20.19 — | $454.98M — | 14.75 | $1.36 — | ||
| Bank7 BSVN | $44.12 — |
+0.07
|
$417.08M — | $7.54K — | $43.88 — | $44.70 — | $417.08M — | 9.71 | $4.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}