Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Dịch vụ tài chính Ngành: Ngân hàng - Vùng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (137)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (137)
Tech Market Large (137)
Dịch vụ tài chính (137)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (137)
Ngân hàng - Vùng (137)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (33)
- Ngân hàng - Đa dạng (1)
- Ngân hàng - Vùng (137)
- Tài chính thế chấp (1)
- Thị trường vốn (15)
- Dữ liệu tài chính & giao dịch chứng khoán (4)
- Bảo hiểm - Nhân thọ (5)
- Bảo hiểm - Tài sản & thương tật (8)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (3)
- Môi giới bảo hiểm (4)
- Bảo hiểm - Đa dạng (3)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fifth Third Bancorp FITB | $47.66 — |
-0.15
|
$31.51B — | $5.11M — | $47.44 — | $48.34 — | $31.51B — | 14.22 | $3.35 — | ||
| First Citizens BancShares FCNCA | $2,107.16 — |
-0.21
|
$26.98B — | $106.85K — | $2,085.54 — | $2,152.51 — | $26.98B — | 12.47 | $168.93 — | ||
| Fifth Third Bancorp FITBI | $25.91 — |
+0.21
|
$18.13B — | $18.59K — | $25.81 — | $25.91 — | $18.13B — | 7.43 | $3.48 — | ||
| UMB Financial UMBF | $119.79 — |
+0.68
|
$9.10B — | $444.90K — | $119.18 — | $121.01 — | $9.10B — | 13.36 | $8.96 — | ||
| Old National Bancorp ONB | $23.09 — |
+0.43
|
$9.02B — | $2.49M — | $22.95 — | $23.30 — | $9.02B — | 13.58 | $1.70 — | ||
| Zions Bancorporation, National Association ZION | $59.56 — |
+0.46
|
$8.79B — | $1.34M — | $59.23 — | $60.41 — | $8.79B — | 10.65 | $5.59 — | ||
| Popular BPOP | $124.80 — |
+1.43
|
$8.43B — | $476.02K — | $123.11 — | $125.31 — | $8.43B — | 11.06 | $11.28 — | ||
| Pinnacle Financial Partners PNFP | $99.99 — |
-0.2
|
$7.76B — | $645.57K — | $99.43 — | $101.50 — | $7.76B — | 12.75 | $7.84 — | ||
| BOK Financial BOKF | $119.32 — |
+0.09
|
$7.59B — | $246.79K — | $119.05 — | $120.42 — | $7.59B — | 14.20 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $53.02 — |
-0.28
|
$7.37B — | $957.39K — | $52.93 — | $53.63 — | $7.37B — | 13.28 | $3.99 — | ||
| Valley National Bancorp VLY | $11.98 — |
+0.67
|
$6.71B — | $6.03M — | $11.97 — | $12.18 — | $6.71B — | 13.61 | $0.88 — | ||
| United Bankshares UBSI | $40.08 — |
-0.47
|
$5.63B — | $1.09M — | $39.19 — | $40.47 — | $5.63B — | 13.14 | $3.05 — | ||
| Hancock Whitney HWC | $65.88 — |
-0.26
|
$5.58B — | $744.84K — | $65.52 — | $66.82 — | $5.58B — | 11.82 | $5.57 — | ||
| Bank OZK OZK | $48.01 — |
-0.7
|
$5.37B — | $825.93K — | $47.95 — | $48.91 — | $5.37B — | 7.74 | $6.20 — | ||
| First Financial Bankshares FFIN | $31.23 — |
-0.19
|
$4.47B — | $864.41K — | $31.10 — | $31.69 — | $4.47B — | 18.47 | $1.69 — | ||
| International Bancshares IBOC | $71.70 — |
+0.94
|
$4.46B — | $318.77K — | $70.40 — | $72.10 — | $4.46B — | 10.60 | $6.76 — | ||
| Eastern Bankshares EBC | $19.00 — |
+0.16
|
$4.27B — | $2.09M — | $18.93 — | $19.27 — | $4.27B — | 73.07 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $92.86 — |
-0.5
|
$4.25B — | $517.72K — | $92.72 — | $94.76 — | $4.25B — | 15.24 | $6.09 — | ||
| TFS Financial TFSL | $14.27 — |
+0.71
|
$4.01B — | $610.61K — | $14.14 — | $14.30 — | $4.01B — | 44.59 | $0.32 — | ||
| BancFirst BANF | $112.46 — |
+0.65
|
$3.75B — | $101.96K — | $111.51 — | $113.44 — | $3.75B — | 15.97 | $7.04 — | ||
| Fulton Financial FULT | $20.43 — |
+0.29
|
$3.69B — | $1.98M — | $20.36 — | $20.64 — | $3.69B — | 10.69 | $1.91 — | ||
| First Interstate BancSystem FIBK | $35.59 — |
+0.14
|
$3.66B — | $1.30M — | $35.30 — | $35.99 — | $3.66B — | 15.01 | $2.37 — | ||
| WesBanco WSBC | $35.27 — |
+0.77
|
$3.39B — | $571.16K — | $35.05 — | $35.55 — | $3.39B — | 16.71 | $2.11 — | ||
| First Hawaiian FHB | $26.29 — |
-0.04
|
$3.28B — | $1.10M — | $26.17 — | $26.52 — | $3.28B — | 12.82 | $2.05 — | ||
| WSFS Financial WSFS | $57.94 — |
+0.03
|
$3.24B — | $491.58K — | $57.74 — | $58.82 — | $3.24B — | 11.99 | $4.83 — | ||
| Mechanics Bancorp MCHB | $14.33 — |
+0.42
|
$3.17B — | $699.38K — | $14.21 — | $14.57 — | $3.17B — | 16.47 | $0.87 — | ||
| The Bancorp TBBK | $68.46 — |
+1.17
|
$3.15B — | $531.17K — | $67.54 — | $68.97 — | $3.15B — | 14.32 | $4.78 — | ||
| Seacoast Banking Corporation of Florida SBCF | $31.95 — |
-0.09
|
$3.13B — | $978.40K — | $31.64 — | $32.52 — | $3.13B — | 19.01 | $1.68 — | ||
| TowneBank TOWN | $35.87 — |
+0.7
|
$2.83B — | $373.30K — | $35.54 — | $36.15 — | $2.83B — | 16.08 | $2.23 — | ||
| Simmons First National SFNC | $19.46 — |
+0.21
|
$2.82B — | $755.03K — | $19.30 — | $19.64 — | $2.82B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $19.66 — |
-2.91
|
$2.71B — | $7.20M — | $19.05 — | $20.11 — | $2.71B — | 13.28 | $1.48 — | ||
| WaFd WAFD | $33.59 — |
+0.51
|
$2.65B — | $649.65K — | $33.28 — | $33.80 — | $2.65B — | 12.77 | $2.63 — | ||
| First Financial Bancorp FFBC | $26.55 — |
-0.34
|
$2.62B — | $682.99K — | $26.47 — | $26.88 — | $2.62B — | 9.83 | $2.70 — | ||
| Banner BANR | $67.49 — |
+0.75
|
$2.33B — | $178.57K — | $66.73 — | $67.95 — | $2.33B — | 12.29 | $5.49 — | ||
| NBT Bancorp NBTB | $44.46 — |
+0.57
|
$2.33B — | $217.90K — | $44.08 — | $44.66 — | $2.33B — | 14.72 | $3.02 — | ||
| First Merchants FRME | $38.98 — |
+0.23
|
$2.25B — | $181.87K — | $38.81 — | $39.29 — | $2.25B — | 9.74 | $4.00 — | ||
| First Busey BUSE | $25.30 — |
+0.4
|
$2.24B — | $339.20K — | $25.24 — | $25.52 — | $2.24B — | 19.16 | $1.32 — | ||
| First Bancorp FBNC | $53.22 — |
+0.23
|
$2.21B — | $133.02K — | $52.14 — | $53.79 — | $2.21B — | 22.36 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $56.74 — |
+1.07
|
$2.10B — | $208.33K — | $55.96 — | $56.91 — | $2.10B — | 11.06 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $68.59 — |
+0.47
|
$2.02B — | $124.21K — | $68.16 — | $69.01 — | $2.02B — | 14.97 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.77 — |
+0.08
|
$1.87B — | $721.56K — | $12.72 — | $12.88 — | $1.87B — | 14.67 | $0.87 — | ||
| City Holding Company CHCO | $125.68 — |
-0.81
|
$1.82B — | $92.60K — | $123.42 — | $128.00 — | $1.82B — | 14.46 | $8.69 — | ||
| Columbia Financial CLBK | $16.86 — |
+0.72
|
$1.77B — | $113.44K — | $16.78 — | $17.02 — | $1.77B — | 112.40 | $0.15 — | ||
| Coastal Financial CCB | $115.79 — |
+1.99
|
$1.75B — | $94.46K — | $114.30 — | $117.99 — | $1.75B — | 36.41 | $3.18 — | ||
| Pathward Financial CASH | $74.02 — |
+1.09
|
$1.69B — | $269.25K — | $73.38 — | $74.27 — | $1.69B — | 9.40 | $7.87 — | ||
| 1st Source SRCE | $66.83 — |
+0.95
|
$1.64B — | $91.86K — | $66.44 — | $67.10 — | $1.64B — | 11.11 | $6.01 — | ||
| TriCo Bancshares TCBK | $50.31 — |
+1.15
|
$1.64B — | $129.90K — | $49.72 — | $50.60 — | $1.64B — | 14.17 | $3.55 — | ||
| S&T Bancorp STBA | $42.18 — |
-0.45
|
$1.62B — | $144.13K — | $42.17 — | $42.69 — | $1.62B — | 12.19 | $3.46 — | ||
| German American Bancorp GABC | $41.46 — |
+0.29
|
$1.55B — | $112.56K — | $41.18 — | $41.65 — | $1.55B — | 14.34 | $2.89 — | ||
| Lakeland Financial LKFN | $59.75 — |
-0.71
|
$1.53B — | $169.05K — | $59.42 — | $60.61 — | $1.53B — | 15.76 | $3.79 — | ||
| Hope Bancorp HOPE | $11.59 — |
+0.7
|
$1.49B — | $814.09K — | $11.51 — | $11.66 — | $1.49B — | 29.71 | $0.39 — | ||
| Republic Bancorp RBCAA | $74.85 — |
+0.73
|
$1.46B — | $24.53K — | $73.99 — | $75.24 — | $1.46B — | 11.48 | $6.52 — | ||
| ConnectOne Bancorp CNOB | $28.18 — |
+1.37
|
$1.42B — | $265.32K — | $27.86 — | $28.47 — | $1.42B — | 21.34 | $1.32 — | ||
| Dime Community Bancshares DCOM | $31.98 — |
+0.44
|
$1.40B — | $276.44K — | $31.82 — | $32.25 — | $1.40B — | 29.33 | $1.09 — | ||
| Westamerica Bancorporation WABC | $50.88 — |
+2.33
|
$1.30B — | $210.76K — | $49.48 — | $51.32 — | $1.30B — | 11.08 | $4.59 — | ||
| Preferred Bank PFBC | $102.45 — |
+2.28
|
$1.27B — | $79.63K — | $100.12 — | $103.05 — | $1.27B — | 10.36 | $9.88 — | ||
| OceanFirst Financial OCFC | $20.40 — |
+0.84
|
$1.17B — | $268.68K — | $20.30 — | $20.61 — | $1.17B — | 15.69 | $1.30 — | ||
| Peoples Bancorp PEBO | $31.87 — |
+0.6
|
$1.14B — | $154.81K — | $31.69 — | $32.02 — | $1.14B — | 11.14 | $2.86 — | ||
| Community Trust Bancorp CTBI | $60.98 — |
+0.66
|
$1.10B — | $73.95K — | $59.66 — | $61.32 — | $1.10B — | 11.79 | $5.17 — | ||
| Old Second Bancorp OSBC | $20.85 — |
+0.97
|
$1.10B — | $280.71K — | $20.50 — | $20.93 — | $1.10B — | 14.08 | $1.48 — | ||
| Univest Financial UVSP | $34.89 — |
+1.69
|
$993.52M — | $80.97K — | $34.45 — | $35.08 — | $993.52M — | 11.70 | $2.98 — | ||
| Capitol Federal Financial CFFN | $7.27 — |
+1.11
|
$947.13M — | $1.23M — | $7.21 — | $7.30 — | $947.13M — | 13.98 | $0.52 — | ||
| Horizon Bancorp HBNC | $18.31 — |
+0.99
|
$938.13M — | $386.32K — | $17.59 — | $18.41 — | $938.13M — | 0 | -$4.19 — | ||
| Heritage Financial HFWA | $25.84 — |
+0.66
|
$877.44M — | $274.85K — | $25.70 — | $26.09 — | $877.44M — | 15.66 | $1.65 — | ||
| Hanmi Financial HAFC | $28.85 — |
+0.03
|
$869.14M — | $1.18M — | $28.73 — | $29.12 — | $869.14M — | 12.02 | $2.40 — | ||
| HBT Financial HBT | $27.59 — |
+2.26
|
$867.21M — | $39.73K — | $27.07 — | $27.85 — | $867.21M — | 11.12 | $2.48 — | ||
| MidWestOne Financial MOFG | $41.45 — |
+0.85
|
$855.23M — | $208.03K — | $41.21 — | $41.88 — | $855.23M — | 12.37 | $3.35 — | ||
| Business First Bancshares BFST | $28.08 — |
+0.07
|
$831.60M — | $283.49K — | $28.00 — | $28.45 — | $831.60M — | 10.84 | $2.59 — | ||
| MetroCity Bankshares MCBS | $28.83 — |
+0.98
|
$830.83M — | $41.84K — | $28.64 — | $29.02 — | $830.83M — | 11.13 | $2.59 — | ||
| CNB Financial CCNE | $27.80 — |
+0.72
|
$819.44M — | $113.76K — | $27.68 — | $27.96 — | $819.44M — | 14.47 | $1.92 — | ||
| TrustCo Bank Corp NY TRST | $43.27 — |
+1.29
|
$815.68M — | $86.52K — | $42.88 — | $43.77 — | $815.68M — | 14.37 | $3.01 — | ||
| Mercantile Bank MBWM | $49.61 — |
+0.83
|
$806.34M — | $106.32K — | $48.84 — | $49.89 — | $806.34M — | 9.41 | $5.27 — | ||
| Five Star Bancorp FSBC | $37.63 — |
-1.34
|
$804.08M — | $99.12K — | $35.85 — | $38.86 — | $804.08M — | 13.93 | $2.70 — | ||
| Camden National CAC | $46.47 — |
+1.18
|
$786.38M — | $65.93K — | $46.16 — | $46.80 — | $786.38M — | 13.23 | $3.51 — | ||
| First Financial THFF | $65.57 — |
+1.91
|
$777.05M — | $56.75K — | $64.50 — | $65.79 — | $777.05M — | 10.50 | $6.24 — | ||
| Capital City Bank CCBG | $45.11 — |
+0.53
|
$769.97M — | $53.95K — | $44.90 — | $45.45 — | $769.97M — | 12.63 | $3.57 — | ||
| Heritage Commerce Corp HTBK | $12.46 — |
+2.05
|
$765.63M — | $9.34M — | $12.17 — | $12.89 — | $765.63M — | 17.80 | $0.70 — | ||
| Great Southern Bancorp GSBC | $66.24 — |
+0.87
|
$750.39M — | $55.16K — | $65.77 — | $66.59 — | $750.39M — | 11.02 | $6.01 — | ||
| Independent Bank IBCP | $35.09 — |
+0.11
|
$726.70M — | $181.14K — | $34.94 — | $35.44 — | $726.70M — | 10.79 | $3.25 — | ||
| South Plains Financial SPFI | $40.96 — |
-0.07
|
$665.51M — | $48.95K — | $40.62 — | $41.50 — | $665.51M — | 11.66 | $3.51 — | ||
| First Community Bankshares FCBC | $36.27 — |
+1.51
|
$664.28M — | $54.09K — | $35.73 — | $36.52 — | $664.28M — | 13.53 | $2.68 — | ||
| Financial Institutions, Inc. FISI | $32.63 — |
+1.27
|
$656.86M — | $154.31K — | $32.40 — | $32.85 — | $656.86M — | 0 | -$2.67 — | ||
| Shore Bancshares SHBI | $18.83 — |
+0.97
|
$629.43M — | $228.79K — | $18.66 — | $18.99 — | $629.43M — | 11.01 | $1.71 — | ||
| Northrim BanCorp NRIM | $27.74 — |
+1.84
|
$612.80M — | $189.48K — | $27.24 — | $27.82 — | $612.80M — | 9.87 | $2.81 — | ||
| Washington Trust Bancorp WASH | $31.26 — |
+0.84
|
$598.79M — | $100.20K — | $31.00 — | $31.48 — | $598.79M — | 0 | -$1.66 — | ||
| Flushing Financial FFIC | $17.60 — |
+1.44
|
$594.50M — | $178.47K — | $17.12 — | $17.68 — | $594.50M — | 0 | -$1.22 — | ||
| Arrow Financial AROW | $32.93 — |
-0.54
|
$542.33M — | $55.02K — | $32.89 — | $33.44 — | $542.33M — | 15.98 | $2.06 — | ||
| Peapack-Gladstone Financial PGC | $30.02 — |
+0.67
|
$529.44M — | $105.95K — | $29.63 — | $30.31 — | $529.44M — | 15.55 | $1.93 — | ||
| Peoples Financial Services PFIS | $52.36 — |
+0.08
|
$523.32M — | $19.48K — | $51.14 — | $52.68 — | $523.32M — | 9.73 | $5.38 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.33 — |
+1.23
|
$515.52M — | $147.28K — | $12.24 — | $12.43 — | $515.52M — | 12.71 | $0.97 — | ||
| Red River Bancshares RRBI | $74.36 — |
+0.41
|
$502.42M — | $23.07K — | $74.32 — | $75.03 — | $502.42M — | 12.37 | $6.01 — | ||
| Kearny Financial KRNY | $7.92 — |
+1.41
|
$497.63M — | $468.48K — | $7.83 — | $7.93 — | $497.63M — | 16.85 | $0.47 — | ||
| Capital Bancorp CBNK | $29.64 — |
-0.03
|
$491.54M — | $44.01K — | $29.44 — | $29.89 — | $491.54M — | 10.11 | $2.93 — | ||
| First Business Financial Services FBIZ | $57.97 — |
+0.66
|
$482.56M — | $38.55K — | $56.88 — | $58.41 — | $482.56M — | 9.55 | $6.07 — | ||
| Home Bancorp HBCP | $61.39 — |
+0.51
|
$480.57M — | $20.35K — | $61.39 — | $62.15 — | $480.57M — | 10.92 | $5.62 — | ||
| VersaBank VBNK | $14.84 — |
+2.77
|
$474.07M — | $84.34K — | $14.45 — | $15.24 — | $474.07M — | 22.83 | $0.65 — | ||
| Midland States Bancorp MSBI | $21.87 — |
+0.64
|
$471.34M — | $190.14K — | $21.82 — | $22.29 — | $471.34M — | 0 | -$7.38 — | ||
| Carter Bankshares CARE | $20.51 — |
+1.94
|
$464.96M — | $105.50K — | $20.20 — | $20.63 — | $464.96M — | 15.08 | $1.36 — | ||
| Sierra Bancorp BSRR | $33.99 — |
-0.03
|
$461.93M — | $62.63K — | $33.91 — | $34.26 — | $461.93M — | 11.80 | $2.88 — | ||
| Bank7 BSVN | $44.89 — |
+0.25
|
$424.36M — | $10.81K — | $44.56 — | $45.50 — | $424.36M — | 9.88 | $4.54 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}