Page de résultat 29 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $16.93 18.51 USD |
+0.77
|
$0 0 USD | $0 0 USD | $16.93 18.51 USD | $16.93 18.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2L0F8.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | $12.47 13.63 USD |
-3.18
|
$0 0 USD | $0 0 USD | $12.47 13.63 USD | $12.62 13.8 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gold AT0000A2D5Q4.VI | $0.9899 1.08 USD |
-8.33
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l TKA ETS Basket AT0000A2P4T7.VI | $26.78 29.27 USD |
+3.44
|
$0 0 USD | $0 0 USD | $25.79 28.19 USD | $26.78 29.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THS3.VI | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | $87.94 96.13 USD |
-0.01
|
$0 0 USD | $0 0 USD | $87.94 96.13 USD | $87.99 96.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG KF38.VI | $2.09 2.28 USD |
0
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2FE69.VI | $4.02 4.39 USD |
-3.6
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.13 4.51 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S315.VI | $0.2399 0.26 USD |
-78.09
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT04.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | $3.77 4.12 USD |
+2.72
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEG8.VI | $0.4199 0.46 USD |
-15.63
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | $1 1.09 USD |
+0.4
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOM.VI | $52 56.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $52 56.84 USD | $52 56.84 USD | $0 0 USD | 0 | -$0.12 -0.1 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | $5.04 5.51 USD |
0
|
$0 0 USD | $0 0 USD | $5.04 5.51 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | $93.38 102.08 USD |
+0.01
|
$0 0 USD | $0 0 USD | $93.38 102.08 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | $88.29 96.51 USD |
-0.08
|
$0 0 USD | $0 0 USD | $88.29 96.51 USD | $88.4 96.63 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | $111.38 121.75 USD |
+0.22
|
$0 0 USD | $0 0 USD | $111.34 121.71 USD | $111.4 121.78 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQV7.VI | $5.77 6.31 USD |
+1.58
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI AC EUROPE/CONSUMER STAPLES AT0000A2AEG5.VI | $5.81 6.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2EK96.VI | $22.48 24.57 USD |
+0.58
|
$0 0 USD | $0 0 USD | $22.48 24.57 USD | $22.48 24.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | $113.16 123.7 USD |
+0.07
|
$0 0 USD | $0 0 USD | $113.16 123.7 USD | $113.18 123.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJH6.VI | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | $6 6.56 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s BASF AT0000A2N134.VI | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar USD 90% -24 AT0000A2TKX7.VI | $90 — |
-0.06
|
$0 — | $0 — | $90 — | $90.05 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | $1.89 2.07 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER GJ88.VI | $2.59 2.83 USD |
-0.38
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER MT16.VI | $6.2 6.78 USD |
-0.16
|
$0 0 USD | $0 0 USD | $6.17 6.74 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | $94.5 103.3 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.4 103.19 USD | $94.55 103.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KY01.VI | $3.89 4.25 USD |
-2.02
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | $105.91 115.77 USD |
+1.47
|
$0 0 USD | $0 0 USD | $105.91 115.77 USD | $105.91 115.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./DT BANK IJ00.VI | $0.07 0.08 USD |
-90.41
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | $101.95 111.45 USD |
-0.04
|
$0 0 USD | $0 0 USD | $101.95 111.45 USD | $101.97 111.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | $4.08 4.46 USD |
+0.25
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.09 4.47 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | $96.82 105.84 USD |
-0.08
|
$0 0 USD | $0 0 USD | $96.82 105.84 USD | $96.82 105.84 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQP0.VI | $99.73 109.02 USD |
-0.01
|
$0 0 USD | $0 0 USD | $99.73 109.02 USD | $99.73 109.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | $28.8 31.48 USD |
-1.34
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2KYU3.VI | $2.92 3.19 USD |
+1.04
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l OMV AT0000A2PCX2.VI | $11.13 12.17 USD |
+2.96
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $11.13 12.17 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2CMB5.VI | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./EVN MJ52.VI | $1.96 2.14 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECEOil&Gas R479.VI | $23.34 25.51 USD |
+2.01
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/AlphabetAmazApple-23 AT0000A2MBF8.VI | $105.01 114.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK50.VI | $88.19 96.4 USD |
+0.44
|
$0 0 USD | $0 0 USD | $88.15 96.36 USD | $88.19 96.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4P5.VI | $1.84 2.01 USD |
+2.79
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | $3.62 3.96 USD |
+2.84
|
$0 0 USD | $0 0 USD | $3.57 3.9 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUB6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL BY57.VI | $65.12 71.18 USD |
+0.37
|
$0 0 USD | $0 0 USD | $64.92 70.97 USD | $65.44 71.53 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH43.VI | $0.78 0.85 USD |
+4.3
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | $103.4 113.03 USD |
+0.09
|
$0 0 USD | $0 0 USD | $103.39 113.02 USD | $103.4 113.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | $98.55 107.73 USD |
+0.09
|
$0 0 USD | $0 0 USD | $98.52 107.7 USD | $98.55 107.73 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | $2.21 2.42 USD |
+0.91
|
$0 0 USD | $0 0 USD | $2.15 2.35 USD | $2.21 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HZ79.VI | $3.33 3.64 USD |
0
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.33 3.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | $2.91 3.18 USD |
+3.19
|
$0 0 USD | $0 0 USD | $2.86 3.13 USD | $2.91 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | $100.39 109.74 USD |
0
|
$0 0 USD | $0 0 USD | $100.39 109.74 USD | $100.4 109.75 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | $30.81 33.68 USD |
+2.77
|
$0 0 USD | $0 0 USD | $30.81 33.68 USD | $30.81 33.68 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s Gasoline RBOB AT0000A2SBX8.VI | $4.11 4.49 USD |
-1.2
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | $66.55 72.75 USD |
-1.77
|
$0 0 USD | $0 0 USD | $66.55 72.75 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M5Z4.VI | $16.21 17.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2VQZ5.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2KXR1.VI | $4.53 4.95 USD |
-0.22
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Copper AT0000A2MVB5.VI | $0.11 0.12 USD |
-17.05
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A2APK3.VI | $101.37 110.81 USD |
<0.01
|
$0 0 USD | $0 0 USD | $101.36 110.8 USD | $101.37 110.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAK0.VI | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP EE83.VI | $15.24 16.66 USD |
+1.46
|
$0 0 USD | $0 0 USD | $15.08 16.48 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas R56X.VI | $9.64 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | $1.8 1.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | $94.13 102.9 USD |
+0.01
|
$0 0 USD | $0 0 USD | $94.13 102.9 USD | $94.25 103.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ29.VI | $100.23 109.56 USD |
0
|
$0 0 USD | $0 0 USD | $100.22 109.55 USD | $100.23 109.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Copper AT0000A2TYP4.VI | $0.3099 0.34 USD |
-18.3
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX five RCU0.VI | $17.76 19.41 USD |
+0.51
|
$0 0 USD | $0 0 USD | $17.75 19.4 USD | $17.76 19.41 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | $3.37 3.68 USD |
+5.97
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHM9.VI | $1.1 1.2 USD |
-2.65
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23SD3.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Zalando JX92.VI | $0.2999 0.33 USD |
+2.72
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | $18.34 20.05 USD |
+0.38
|
$0 0 USD | $0 0 USD | $18.34 20.05 USD | $18.38 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./Bayer 22-23 AT0000A2VMH2.VI | $31.99 34.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO DU64.VI | $2.69 2.94 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ANDRITZ EH94.VI | $7.47 8.17 USD |
+2.47
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.47 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gold AT0000A2MV10.VI | $3.01 3.29 USD |
-8.79
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Allianz 21-26 AT0000A2QDK5.VI | $125.75 137.46 USD |
0
|
$0 0 USD | $0 0 USD | $125.75 137.46 USD | $125.75 137.46 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HXM8.VI | $1.11 1.21 USD |
-2.63
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | $85.64 93.62 USD |
+0.05
|
$0 0 USD | $0 0 USD | $85.64 93.62 USD | $85.74 93.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | $14.18 15.5 USD |
+0.85
|
$0 0 USD | $0 0 USD | $14.18 15.5 USD | $14.18 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VW VZ EF13.VI | $9.37 10.24 USD |
-1.58
|
$0 0 USD | $0 0 USD | $9.37 10.24 USD | $9.49 10.37 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW41.VI | $1.59 1.74 USD |
-1.85
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | $8.61 9.41 USD |
-0.12
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.63 9.43 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | $0.02999 0.03 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X2 l Schoeller AT0000A2AP95.VI | $3.17 3.47 USD |
+1.93
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.17 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | $94.4 103.19 USD |
-0.05
|
$0 0 USD | $0 0 USD | $94.25 103.03 USD | $94.45 103.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | $0.91 1 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZN3.VI | $1.45 1.59 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./KGHM AT0000A2RV80.VI | $1.98 2.16 USD |
-7.48
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2STR2.VI | $97.11 106.15 USD |
+0.01
|
$0 0 USD | $0 0 USD | $97.11 106.15 USD | $97.15 106.2 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5A1.VI | $10.87 11.88 USD |
+1.87
|
$0 0 USD | $0 0 USD | $10.73 11.73 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | $103.35 112.98 USD |
0
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $103.35 112.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE GR02.VI | $12.39 13.54 USD |
-0.72
|
$0 0 USD | $0 0 USD | $12.39 13.54 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | $1.12 1.22 USD |
+1.82
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||