Página de resultados 29 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10319)
- {{country.name}}
- Todos os países
- Áustria (10319)
Vienna (10319)
- {{item.name}}
- Todas as bolsas de valores
- Vienna (10319)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (21)
- Alumínio (3)
- Cobre (1)
- Ouro (2)
- Aço (7)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (17)
- Autopeças (13)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (2)
- Construção Residencial (1)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (7)
- Calçados e Acessórios (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (2)
- Restaurantes (6)
- Varejo de Roupas (6)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (3)
- Artigos de Luxo (6)
- Varejo de Internet (12)
- Varejo Especializado (7)
- Jogos de Azar (2)
- Lazer (4)
- Hospedagem (4)
- Resorts e Cassinos (1)
- Serviços de Viagem (6)
- Gestão de Ativos (14)
- Bancos-Diversificados (13)
- Bancos-Regionais (30)
- Financiamento Hipotecário (1)
- Mercados de Capitais (3)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (6)
- Seguros-Propriedade e Sinistros (2)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (16)
- Serviços de Crédito (9)
- Imóveis-Construção (4)
- Serviços Imobiliários (16)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Indústrias (1)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Fundos de Investimento Imobiliário-Residências (1)
- Fundos de Investimento Imobiliário-Varejo (2)
- Fundos de Investimento Imobiliário-Especializados (3)
- Fundos de Investimento Imobiliário-Diversificados (3)
- Bebidas-Cervejarias (8)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (4)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (10)
- Alimentos Embalados (12)
- Serviços de Educação e Treinamento (2)
- Lojas de Desconto (5)
- Distribuição de Alimentos (2)
- Mercearias (4)
- Tabaco (3)
- Biotecnologia (16)
- Fabricantes de Medicamentos-Gerais (13)
- Fabricantes de Medicamentos-Especializados e Genéricos (6)
- Planos de Assistência Médica (4)
- Instalações de Assistência Médica (4)
- Drogarias (2)
- Serviços de Informações de Saúde (1)
- Dispositivos Médicos (13)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (2)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (14)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços públicos-Diversificados (10)
- Serviços de Telecomunicações (24)
- Agências de Publicidade (3)
- Radiodifusão (5)
- Entretenimento (12)
- Conteúdo e Informações da Internet (16)
- Jogos Eletrônicos e Multimídia (7)
- Exploração e Produção de Petróleo e Gás (2)
- Petróleo e Gás Integrados (7)
- Segmento “Midstream” de Petróleo e Gás (3)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (6)
- Setor Aeroespacial e de Defesa (13)
- Serviços Empresariais Especializados (6)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Recrutamento e Emprego (4)
- Conglomerados (9)
- Engenharia e Construção (12)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (13)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (2)
- Equipamentos e Peças para Eletricidade (8)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (7)
- Ferrovias (7)
- Transportes Marítimos (4)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (15)
- Software-Aplicativos (19)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (8)
- Eletrônicos de Consumo (8)
- Componentes Eletrônicos (3)
- Equipamentos e Materiais para Semicondutores (6)
- Semicondutores (17)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RCB OE TL.Z./ATX AT0000A2M623.VI | $15.81 17.28 USD |
+0.32
|
$0 0 USD | $0 0 USD | $15.81 17.28 USD | $15.81 17.28 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./MERCK AT0000A2L0F8.VI | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BMW St AT0000A2MZT8.VI | $8.52 9.31 USD |
-2.96
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.73 9.54 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gold AT0000A2D5Q4.VI | $1.18 1.29 USD |
0
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l TKA ETS Basket AT0000A2P4T7.VI | $27.06 29.58 USD |
0
|
$0 0 USD | $0 0 USD | $27.06 29.58 USD | $27.06 29.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./STRABAG AT0000A2THS3.VI | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2QLW3.VI | $87.57 95.73 USD |
-0.19
|
$0 0 USD | $0 0 USD | $87.57 95.73 USD | $87.74 95.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VIG KF38.VI | $1.92 2.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.93 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./VW VZ AT0000A2FE69.VI | $3.09 3.38 USD |
-3.44
|
$0 0 USD | $0 0 USD | $3.09 3.38 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./HENKEL VZ AT0000A2S315.VI | $0.2399 0.26 USD |
-78.09
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WT04.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PUMA AT0000A2WN67.VI | $4.36 4.77 USD |
+0.93
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SALZGITTER AT0000A2NEG8.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./COMMERZBANK AT0000A2WPW2.VI | $0.8499 0.92 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Trip.com Group Limited TCOM.VI | $45.5 49.74 USD |
-2.57
|
$0 0 USD | $0 0 USD | $45.5 49.74 USD | $45.5 49.74 USD | $0 0 USD | 0 | -$0.12 -0.1 USD | |
| RCB OE TrackX3 l RBI GQ80.VI | $4.02 4.39 USD |
-8.64
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J4G2.VI | $92.45 101.06 USD |
-0.15
|
$0 0 USD | $0 0 USD | $92.64 101.27 USD | $92.64 101.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXEURESGLeadSel30-25 AT0000A2AQ78.VI | $87.47 95.62 USD |
-0.03
|
$0 0 USD | $0 0 USD | $87.52 95.67 USD | $87.52 95.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/MSCI Europe Value-26 AT0000A2SPJ7.VI | $109.41 119.6 USD |
-0.35
|
$0 0 USD | $0 0 USD | $109.31 119.49 USD | $109.66 119.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Platinum AT0000A2FQV7.VI | $4.96 5.42 USD |
+7.83
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.96 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI AC EUROPE/CONSUMER STAPLES AT0000A2AEG5.VI | $5.81 6.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2EK96.VI | $21.39 23.38 USD |
+0.28
|
$0 0 USD | $0 0 USD | $21.39 23.38 USD | $21.39 23.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CP85.VI | $113.48 124.05 USD |
<0.01
|
$0 0 USD | $10K 10.93K USD | $113.52 124.09 USD | $113.52 124.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BOERSE AT0000A2WJH6.VI | $0.7199 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM LP70.VI | $5.95 6.5 USD |
+1.71
|
$0 0 USD | $0 0 USD | $5.87 6.42 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s BASF AT0000A2N134.VI | $0.8699 0.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Fair Invest Gar USD 90% -24 AT0000A2TKX7.VI | $89.35 — |
-0.17
|
$0 — | $0 — | $89.35 — | $89.35 — | $0 — | 0 | $0 — | |
| EGB OE TL.Z./WIENERBERGER AT0000A2H7X2.VI | $1.71 1.87 USD |
-2.84
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./WIENERBERGER GJ88.VI | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $2.41 2.63 USD | $2.41 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./BAYER MT16.VI | $6.47 7.07 USD |
-0.15
|
$0 0 USD | $0 0 USD | $6.47 7.07 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Gar 90% XI-26 AT0000A2TWL7.VI | $95 103.85 USD |
0
|
$0 0 USD | $0 0 USD | $94.95 103.79 USD | $95.05 103.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BMW AT0000A2KY01.VI | $3.09 3.38 USD |
-2.22
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./BrentCrudeOil AT0000A2HAR5.VI | $109.9 120.14 USD |
+0.1
|
$0 0 USD | $0 0 USD | $109.9 120.14 USD | $109.9 120.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TS.Z./DT BANK IJ00.VI | $0.07 0.08 USD |
-90.41
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/iSTOXXGlobMegSel50-26 AT0000A2QDP4.VI | $102.03 111.53 USD |
+0.2
|
$0 0 USD | $0 0 USD | $101.95 111.45 USD | $101.95 111.45 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./PORSCHE SE VZ AT0000A2WRQ0.VI | $4.53 4.95 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.49 4.91 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HPP7.VI | $97.39 106.46 USD |
+0.29
|
$0 0 USD | $0 0 USD | $97.25 106.31 USD | $97.25 106.31 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQP0.VI | $100.17 109.5 USD |
0
|
$0 0 USD | $0 0 USD | $100.16 109.49 USD | $100.17 109.5 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l Do&Co AT0000A2PKB1.VI | $37.18 40.64 USD |
-0.48
|
$0 0 USD | $0 0 USD | $36.76 40.18 USD | $37.18 40.64 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SCHOELLER AT0000A2KYU3.VI | $2.11 2.31 USD |
-2.76
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.17 2.37 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l OMV AT0000A2PCX2.VI | $7.77 8.49 USD |
-1.27
|
$0 0 USD | $0 0 USD | $7.77 8.49 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./THYSSENKRUPP AT0000A2CMB5.VI | $0.7299 0.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./EVN MJ52.VI | $2 2.19 USD |
+1.52
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./CECEOil&Gas R479.VI | $23.23 25.39 USD |
0
|
$0 0 USD | $0 0 USD | $23.23 25.39 USD | $23.23 25.39 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/AlphabetAmazApple-23 AT0000A2MBF8.VI | $105.01 114.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QK50.VI | $86.88 94.97 USD |
-0.08
|
$0 0 USD | $0 0 USD | $87.04 95.15 USD | $87.04 95.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./GEA GROUP AT0000A2H4P5.VI | $1.97 2.15 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2FFT4.VI | $3.89 4.25 USD |
+0.78
|
$0 0 USD | $0 0 USD | $3.83 4.19 USD | $3.89 4.25 USD | $0 0 USD | 0 | $0 0 USD | |
| AT0000A2WUB6.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE Zert./BRENT CRUDE OIL BY57.VI | $67.82 74.14 USD |
+0.56
|
$0 0 USD | $0 0 USD | $67.64 73.94 USD | $67.92 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./K+S AT0000A2LH43.VI | $0.65 0.71 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Emerging Markets Financi AT0000A2TTP4.VI | $103.76 113.42 USD |
+0.72
|
$0 0 USD | $20K 21.86K USD | $103.09 112.69 USD | $103.76 113.42 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2MH91.VI | $99.06 108.29 USD |
-0.01
|
$0 0 USD | $0 0 USD | $99.06 108.29 USD | $99.09 108.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UK05.VI | $2.2 2.4 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.17 2.37 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./OTP BANK HZ79.VI | $3.27 3.57 USD |
+0.93
|
$0 0 USD | $0 0 USD | $3.25 3.55 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./ANDRITZ AT0000A2KWB7.VI | $3.19 3.49 USD |
+1.27
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.19 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold20-26 AT0000A2RAD4.VI | $97.09 106.13 USD |
-0.01
|
$0 0 USD | $0 0 USD | $97.09 106.13 USD | $97.17 106.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX3 l CECE EUR AT0000A2GKZ9.VI | $26.58 29.06 USD |
-1.63
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $26.83 29.33 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX1 s Gasoline RBOB AT0000A2SBX8.VI | $4.25 4.65 USD |
0
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.27 4.67 USD | $0 0 USD | 0 | $0 0 USD | |
| EB MemExpr VW Vz 21-26 AT0000A2RHV1.VI | $58.75 64.22 USD |
-1.51
|
$0 0 USD | $0 0 USD | $58.75 64.22 USD | $59.4 64.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2M5Z4.VI | $16.21 17.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ERSTE GROUP AT0000A2VQZ5.VI | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BAWAG GROUP AT0000A2KXR1.VI | $4.38 4.79 USD |
-2.23
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX5 s Copper AT0000A2MVB5.VI | $0.2 0.22 USD |
+7.45
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB BonZ/ESTOXXSelDiv30 19-24 AT0000A2APK3.VI | $101.73 111.2 USD |
0
|
$0 0 USD | $0 0 USD | $101.72 111.19 USD | $101.72 111.19 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./Erste Group AT0000A2MAK0.VI | $2.34 2.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./SAP EE83.VI | $15.43 16.87 USD |
+1.58
|
$0 0 USD | $0 0 USD | $15.31 16.74 USD | $15.43 16.87 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Zert./NatGas R56X.VI | $9.64 10.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./DT POST AT0000A2S2Z5.VI | $2 2.19 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-27 AT0000A2J3W1.VI | $93.2 101.88 USD |
-0.15
|
$0 0 USD | $0 0 USD | $93.39 102.09 USD | $93.39 102.09 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z/ATX/ESTOXX50 19-24 AT0000A2AQ29.VI | $100.63 110 USD |
<0.01
|
$0 0 USD | $0 0 USD | $100.62 109.99 USD | $100.63 110 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX6 s Copper AT0000A2TYP4.VI | $0.5999 0.66 USD |
+8.29
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE Index.Z./ATX five RCU0.VI | $16.87 18.44 USD |
-0.41
|
$0 0 USD | $0 0 USD | $16.87 18.44 USD | $17.08 18.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 l BrentCrudeOil AT0000A2TXU6.VI | $3.62 3.96 USD |
-0.55
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./SIEMENS HEALTH AT0000A2NHM9.VI | $1.09 1.19 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23SD3.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 l Zalando JX92.VI | $0.23 0.25 USD |
-2.15
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| FIRST TRUST ALERIAN US NEXTGEN JU93.VI | $17.5 19.13 USD |
0
|
$0 0 USD | $0 0 USD | $17.38 19 USD | $17.63 19.27 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./Bayer 22-23 AT0000A2VMH2.VI | $31.99 34.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./CA IMMO DU64.VI | $2.67 2.92 USD |
-1.11
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./ANDRITZ EH94.VI | $8.02 8.77 USD |
+0.88
|
$0 0 USD | $0 0 USD | $7.89 8.62 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX4 s Gold AT0000A2MV10.VI | $3.58 3.91 USD |
-0.28
|
$0 0 USD | $0 0 USD | $3.5 3.83 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Expr.Z./Allianz 21-26 AT0000A2QDK5.VI | $125.75 137.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT POST AT0000A2HXM8.VI | $0.9 0.99 USD |
-2.69
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB GarZ/STXGLOESGLeadSel50-29 ATSK014PREM5.VI | $84.5 92.37 USD |
-0.13
|
$0 0 USD | $0 0 USD | $84.69 92.58 USD | $84.69 92.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TL.Z./ATX AT0000A2N6N7.VI | $13.05 14.27 USD |
+0.38
|
$0 0 USD | $0 0 USD | $13.05 14.27 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./VW VZ EF13.VI | $8.47 9.26 USD |
-1.4
|
$0 0 USD | $0 0 USD | $8.47 9.26 USD | $8.56 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./POST HW41.VI | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./PFEIFFER VACUUM GZ07.VI | $8.58 9.38 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.58 9.38 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrackX2 s Gas Oil AT0000A2G0J7.VI | $0.02999 0.03 USD |
+4
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OETrack X2 l Schoeller AT0000A2AP95.VI | $2.12 2.32 USD |
-0.47
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Future Invest Garant 20-29 AT0000A2EHN6.VI | $95.2 104.07 USD |
-0.05
|
$0 0 USD | $0 0 USD | $95.15 104.01 USD | $95.3 104.18 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./DT BANK AT0000A2H3A9.VI | $0.8 0.87 USD |
-2.69
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TL.Z./BASF AT0000A2GZN3.VI | $1.03 1.13 USD |
-2.83
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./KGHM AT0000A2RV80.VI | $2.57 2.81 USD |
+0.78
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.57 2.81 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2STR2.VI | $97.19 106.24 USD |
0
|
$0 0 USD | $107K 116.97K USD | $97.19 106.24 USD | $97.26 106.32 USD | $0 0 USD | 0 | $0 0 USD | |
| EGB OE TS.Z./ADIDAS AT0000A2S5A1.VI | $11.81 12.91 USD |
+2.7
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.91 13.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EB Green Invest Garant 90%-26 AT0000A2MJ81.VI | $103.8 113.47 USD |
0
|
$0 0 USD | $0 0 USD | $103.8 113.47 USD | $103.8 113.47 USD | $0 0 USD | 0 | $0 0 USD | |
| EB OE TL.Z./DT BOERSE GR02.VI | $13.28 14.52 USD |
+1.92
|
$0 0 USD | $0 0 USD | $13.08 14.3 USD | $13.28 14.52 USD | $0 0 USD | 0 | $0 0 USD | |
| RCB OE TrackX3 BrentCrudeOil GQ82.VI | $1.2 1.31 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||