$3.61T
Capitalisation boursière totale
$147.87B
Volume total
BTC 62.64%     ETH 9.45%
Prépondérance

Page de résultat 26 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
Vienna (10316)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB Gar.Z./ESTOXX50 17-25  AT0000A1T8Q1.VI $130.99 143.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2KZX4.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2STL5.VI $92.59 101.21 USD
+0.26
$0 0 USD $0 0 USD $92.49 101.1 USD $92.59 101.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG75.VI $1.22 1.33 USD
+1.67
$0 0 USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAC6.VI $95.11 103.97 USD
+0.22
$0 0 USD $0 0 USD $94.98 103.83 USD $95.11 103.97 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2PAH9.VI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2FBN6.VI $2.66 2.91 USD
-2.92
$0 0 USD $0 0 USD $2.62 2.86 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H011.VI $2.62 2.86 USD
-3.32
$0 0 USD $0 0 USD $2.59 2.83 USD $2.68 2.93 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-24  AT0000A239V2.VI $93.9 102.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKN7.VI $1.62 1.77 USD
+23.66
$0 0 USD $0 0 USD $1.49 1.63 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2RDN7.VI $2.42 2.65 USD
-3.2
$0 0 USD $0 0 USD $2.38 2.6 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL07.VI $89.42 97.75 USD
+0.31
$0 0 USD $0 0 USD $89.29 97.61 USD $89.42 97.75 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Copper  AT0000A2TXP6.VI $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.61 2.85 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./DAX  RC80.VI $244.82 267.62 USD
+1.36
$0 0 USD $0 0 USD $244.82 267.62 USD $244.82 267.62 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l OMV  AT0000A2RQE8.VI $4.93 5.39 USD
0
$0 0 USD $0 0 USD $4.93 5.39 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2FM85.VI $1.92 2.1 USD
+5.49
$0 0 USD $0 0 USD $1.85 2.02 USD $1.92 2.1 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  NV03.VI $31.4 34.32 USD
+7.98
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  ATSK011PREM1.VI $93.15 101.83 USD
+0.43
$0 0 USD $0 0 USD $92.82 101.46 USD $93.15 101.83 USD $0 0 USD 0 $0 0 USD
MSCI JP IMI/CONSUMER DI STRD JP  AT0000A2P527.VI $67.06 73.31 USD
+4.55
$0 0 USD $0 0 USD $65.56 71.67 USD $67.06 73.31 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS25.VI $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB S&P 500 USD Garant II 20-26  AT0000A2CVN1.VI $121.25
+0.04
$0 $0 $121.1 $121.2 $0 0 $0
EB OE TL.Z./E.ON  MI68.VI $1.06 1.16 USD
-0.93
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2KFJ5.VI $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.86 2.03 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2HCE9.VI $2.56 2.8 USD
-3.4
$0 0 USD $0 0 USD $2.53 2.77 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SA9.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s VIG  AT0000A2RR11.VI $0.32 0.35 USD
-3.34
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./STRATEC BIOMED  CQ28.VI $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s NatGas  AT0000A2TZ50.VI $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Zert./CECE EUR 06-25  EB2M.VI $25.77 28.17 USD
-0.77
$0 0 USD $0 0 USD $25.77 28.17 USD $26.07 28.5 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  MT80.VI $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  ON52.VI $0.6899 0.75 USD
+2.09
$0 0 USD $0 0 USD $0.66 0.73 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RDZ1.VI $0.75 0.82 USD
-2.96
$0 0 USD $0 0 USD $0.75 0.82 USD $0.79 0.86 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7U8.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT&S  IX66.VI $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2V6P2.VI $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FJX8.VI $13.7 14.98 USD
-0.07
$0 0 USD $0 0 USD $13.63 14.9 USD $13.75 15.03 USD $0 0 USD 0 $0 0 USD
iSHARES DOW JONES US INDUSTRIAL  AT0000A2FCE3.VI $1.21 1.32 USD
-1.63
$0 0 USD $0 0 USD $1.21 1.32 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gasoline RBOB  AT0000A2SB26.VI $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2SKM2.VI $95.11 103.97 USD
+0.2
$0 0 USD $0 0 USD $95.07 103.92 USD $95.11 103.97 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL49.VI $89.42 97.75 USD
+0.31
$0 0 USD $0 0 USD $89.29 97.61 USD $89.42 97.75 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Andritz  AT0000A2PD76.VI $0.9899 1.08 USD
-1
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  RC01.VI $54.69 59.78 USD
+1.71
$0 0 USD $92 100.57 USD $54.56 59.64 USD $54.69 59.78 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Dt Bank  AT0000A2B9W6.VI $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  JD04.VI $3.11 3.4 USD
-0.32
$0 0 USD $0 0 USD $3.11 3.4 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2H284.VI $4.34 4.74 USD
+3.58
$0 0 USD $0 0 USD $4.29 4.69 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2JYU5.VI $104.9 114.67 USD
+0.02
$0 0 USD $0 0 USD $104.9 114.67 USD $104.9 114.67 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2UFZ0.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar90% III-26  AT0000A2SGN8.VI $91 99.48 USD
+0.11
$0 0 USD $0 0 USD $90.95 99.42 USD $91 99.48 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% II-26  AT0000A2NAK8.VI $102.2 111.72 USD
+0.2
$0 0 USD $0 0 USD $102.05 111.55 USD $102.2 111.72 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-30  AT0000A2H9J7.VI $108.99 119.14 USD
-0.14
$0 0 USD $0 0 USD $108.99 119.14 USD $109.12 119.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKT3.VI $97.4 106.47 USD
+0.25
$0 0 USD $0 0 USD $97.32 106.38 USD $97.4 106.47 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWL6.VI $6.17 6.74 USD
+0.49
$0 0 USD $0 0 USD $6.17 6.74 USD $6.21 6.79 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  CS08.VI $2.52 2.75 USD
+2.44
$0 0 USD $0 0 USD $2.47 2.7 USD $2.53 2.77 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2ED87.VI $120.91 132.17 USD
-0.07
$0 0 USD $0 0 USD $120.91 132.17 USD $121.07 132.35 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LF03.VI $0.7299 0.8 USD
-0.55
$0 0 USD $0 0 USD $0.7299 0.8 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  NU97.VI $0.02 0.02 USD
+6.67
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VBA0.VI $97.68 106.78 USD
+0.21
$0 0 USD $0 0 USD $97.64 106.73 USD $97.68 106.78 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QMR1.VI $101.03 110.44 USD
-0.08
$0 0 USD $0 0 USD $101.03 110.44 USD $101.18 110.6 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s adidas  AT0000A2N0V3.VI $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2PHR3.VI $3.14 3.43 USD
-3.09
$0 0 USD $0 0 USD $3.14 3.43 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant IV-29  AT0000A2HSY3.VI $92.75 101.39 USD
+0.05
$0 0 USD $0 0 USD $92.7 101.33 USD $92.85 101.5 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./KGHM  AT0000A2RV72.VI $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.44 2.67 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 17-25  AT0000A1TBA6.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTX EX FIN GR EUR  AT0000A2TMN4.VI $100.03 109.35 USD
-0.07
$0 0 USD $0 0 USD $100.03 109.35 USD $100.08 109.4 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9K1.VI $11.89 13 USD
-0.42
$0 0 USD $0 0 USD $11.89 13 USD $11.94 13.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Telekom Aust  AT0000A2P4V3.VI $3.83 4.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2JWA1.VI $3.45 3.77 USD
-2.27
$0 0 USD $0 0 USD $3.45 3.77 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD61.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH47.VI $99.02 108.24 USD
-0.17
$0 0 USD $0 0 USD $99.02 108.24 USD $99.37 108.62 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJA7.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2J4Y5.VI $103.83 113.5 USD
+0.02
$0 0 USD $0 0 USD $103.83 113.5 USD $103.83 113.5 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l VW Vz  AT0000A2N0Q3.VI $6.09 6.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2T5J1.VI $0.3499 0.39 USD
+1.73
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.39 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ89.VI $2.08 2.27 USD
+4.52
$0 0 USD $0 0 USD $2.01 2.2 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF97.VI $22.79 24.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 16-24  AT0000A1LJ18.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./STOXX600OilGas  R59K.VI $36.77 40.19 USD
+0.41
$0 0 USD $0 0 USD $36.77 40.19 USD $36.77 40.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A26A76.VI $115.11 125.83 USD
+0.12
$0 0 USD $10K 10.93K USD $115.11 125.83 USD $115.28 126.02 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC21.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY19.VI $24.39 26.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ7SX7E SXPP SXKP-23  AT0000A2RVD0.VI $114.31 124.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palladium  NO14.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2GQA9.VI $0.9399
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX3 s Dt Bank  AT0000A2HRQ1.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2SUW0.VI $91.46 99.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A204V6.VI $116.14 126.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OQ40.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4V0.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH90.VI $1.55 1.69 USD
+0.65
$0 0 USD $0 0 USD $1.53 1.67 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KW11.VI $102.83 112.41 USD
+0.16
$0 0 USD $0 0 USD $102.8 112.37 USD $102.83 112.41 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2WNW7.VI $36.29 39.67 USD
-1.79
$0 0 USD $0 0 USD $36.29 39.67 USD $37.21 40.68 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8X7.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD exEUROPE/CON NETR US  NI94.VI $48.02 52.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2U1H1.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U709.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.76 3.02 USD
-0.36
$0 0 USD $0 0 USD $2.76 3.02 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici