$3.77T
Capitalização total de mercado
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Dominância

Página de resultados 26 para o País: Áustria Bolsa: Vienna Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Áustria (10316)
Vienna (10316)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB Gar.Z./ESTOXX50 17-25  AT0000A1T8Q1.VI $130.99 143.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SALZGITTER  AT0000A2KZX4.VI $0.66 0.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2STL5.VI $92.47 101.08 USD
-0.13
$0 0 USD $0 0 USD $92.47 101.08 USD $92.47 101.08 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AIXTRON  OG75.VI $1.19 1.3 USD
-2.46
$0 0 USD $0 0 USD $1.18 1.29 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2RAC6.VI $95.17 104.03 USD
+0.06
$0 0 USD $0 0 USD $95.17 104.03 USD $95.17 104.03 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG Group  AT0000A2PAH9.VI $3.13 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2FBN6.VI $2.59 2.83 USD
-2.63
$0 0 USD $0 0 USD $2.58 2.82 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2H011.VI $2.56 2.8 USD
-2.29
$0 0 USD $0 0 USD $2.55 2.79 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-24  AT0000A239V2.VI $93.9 102.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MERCK  AT0000A2FKN7.VI $1.56 1.71 USD
-3.7
$0 0 USD $0 0 USD $1.51 1.65 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2RDN7.VI $2.35 2.57 USD
-2.89
$0 0 USD $0 0 USD $2.34 2.56 USD $2.37 2.59 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL07.VI $89.29 97.61 USD
-0.15
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Copper  AT0000A2TXP6.VI $2.66 2.91 USD
0
$0 0 USD $0 0 USD $2.61 2.85 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./DAX  RC80.VI $241.64 264.15 USD
-1.3
$0 0 USD $0 0 USD $241.64 264.15 USD $241.64 264.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l OMV  AT0000A2RQE8.VI $4.93 5.39 USD
0
$0 0 USD $0 0 USD $4.93 5.39 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./WIENERBERGER  AT0000A2FM85.VI $1.84 2.01 USD
-4.17
$0 0 USD $0 0 USD $1.84 2.01 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l SAP  NV03.VI $28.53 31.19 USD
-9.14
$0 0 USD $0 0 USD $28.53 31.19 USD $28.96 31.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  ATSK011PREM1.VI $93.24 101.92 USD
+0.1
$0 0 USD $0 0 USD $93.24 101.92 USD $93.24 101.92 USD $0 0 USD 0 $0 0 USD
MSCI JP IMI/CONSUMER DI STRD JP  AT0000A2P527.VI $65.83 71.96 USD
-1.83
$0 0 USD $0 0 USD $65.83 71.96 USD $65.83 71.96 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VIG  CS25.VI $2.66 2.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB S&P 500 USD Garant II 20-26  AT0000A2CVN1.VI $121.25
0
$0 $0 $121.2 $121.25 $0 0 $0
EB OE TL.Z./E.ON  MI68.VI $1.06 1.16 USD
0
$0 0 USD $0 0 USD $1.06 1.16 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./DT BANK  AT0000A2KFJ5.VI $1.81 1.98 USD
-2.69
$0 0 USD $0 0 USD $1.81 1.98 USD $1.84 2.01 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./COMMERZBANK  AT0000A2HCE9.VI $2.49 2.72 USD
-2.73
$0 0 USD $0 0 USD $2.48 2.71 USD $2.52 2.75 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./SX5E/SDGP 18-23  AT0000A23SA9.VI $102.29 111.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s VIG  AT0000A2RR11.VI $0.32 0.35 USD
+1.26
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./STRATEC BIOMED  CQ28.VI $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s NatGas  AT0000A2TZ50.VI $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Zert./CECE EUR 06-25  EB2M.VI $25.72 28.12 USD
-0.19
$0 0 USD $0 0 USD $25.62 28.01 USD $25.77 28.17 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./THYSSENKRUPP  MT80.VI $2.12 2.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  ON52.VI $0.6899 0.75 USD
+0.58
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2RDZ1.VI $0.7299 0.8 USD
-3.45
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VW VZ  AT0000A2H7U8.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s AT&S  IX66.VI $0.02999 0.04 USD
-2.94
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MORPHOSYS  AT0000A2V6P2.VI $0.2399 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FJX8.VI $13.68 14.95 USD
-0.15
$0 0 USD $0 0 USD $13.52 14.78 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
iSHARES DOW JONES US INDUSTRIAL  AT0000A2FCE3.VI $1.18 1.29 USD
-2.48
$0 0 USD $0 0 USD $1.18 1.29 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gasoline RBOB  AT0000A2SB26.VI $2.04 2.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2SKM2.VI $95.21 104.08 USD
+0.11
$0 0 USD $0 0 USD $95.21 104.08 USD $95.21 104.08 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TL49.VI $89.29 97.61 USD
-0.15
$0 0 USD $0 0 USD $89.29 97.61 USD $89.29 97.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Andritz  AT0000A2PD76.VI $0.9899 1.08 USD
0
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./ESTOXX50  RC01.VI $53.97 59 USD
-1.32
$0 0 USD $0 0 USD $53.97 59 USD $53.97 59 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Dt Bank  AT0000A2B9W6.VI $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  JD04.VI $3.14 3.43 USD
+0.96
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2H284.VI $4.36 4.77 USD
+0.46
$0 0 USD $0 0 USD $4.29 4.69 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2JYU5.VI $104.88 114.65 USD
-0.02
$0 0 USD $0 0 USD $104.88 114.65 USD $104.88 114.65 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BAWAG GROUP  AT0000A2UFZ0.VI $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar90% III-26  AT0000A2SGN8.VI $91.1 99.58 USD
+0.11
$0 0 USD $0 0 USD $91.1 99.58 USD $91.1 99.58 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% II-26  AT0000A2NAK8.VI $102.35 111.88 USD
+0.15
$0 0 USD $0 0 USD $102.35 111.88 USD $102.35 111.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-30  AT0000A2H9J7.VI $109.12 119.28 USD
+0.12
$0 0 USD $0 0 USD $109.12 119.28 USD $109.12 119.28 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2PKT3.VI $97.5 106.58 USD
+0.1
$0 0 USD $0 0 USD $97.5 106.58 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2KWL6.VI $6.06 6.62 USD
-1.78
$0 0 USD $0 0 USD $6.06 6.62 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PALFINGER  CS08.VI $2.57 2.81 USD
+1.98
$0 0 USD $0 0 USD $2.54 2.78 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2ED87.VI $120.89 132.15 USD
-0.02
$0 0 USD $0 0 USD $120.89 132.15 USD $120.89 132.15 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LF03.VI $0.7299 0.79 USD
-0.27
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7299 0.8 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  NU97.VI $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2VBA0.VI $97.53 106.61 USD
-0.15
$0 0 USD $0 0 USD $97.53 106.61 USD $97.53 106.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2QMR1.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $101.03 110.44 USD $101.03 110.44 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s adidas  AT0000A2N0V3.VI $2.1 2.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Frequentis  AT0000A2PHR3.VI $3.1 3.39 USD
-1.27
$0 0 USD $0 0 USD $3.1 3.39 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
EB Future Invest Garant IV-29  AT0000A2HSY3.VI $92.95 101.61 USD
+0.22
$0 0 USD $0 0 USD $92.9 101.55 USD $93 101.66 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./KGHM  AT0000A2RV72.VI $2.47 2.7 USD
+0.41
$0 0 USD $0 0 USD $2.47 2.7 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
EB EthikPerfGarant II 17-25  AT0000A1TBA6.VI $107 116.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ESTX EX FIN GR EUR  AT0000A2TMN4.VI $99.94 109.25 USD
-0.09
$0 0 USD $0 0 USD $99.94 109.25 USD $99.94 109.25 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PUMA  AT0000A2T9K1.VI $11.97 13.08 USD
+0.67
$0 0 USD $0 0 USD $11.94 13.05 USD $11.97 13.08 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Telekom Aust  AT0000A2P4V3.VI $3.83 4.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./FRAPORT  AT0000A2JWA1.VI $3.54 3.87 USD
+2.61
$0 0 USD $0 0 USD $3.47 3.79 USD $3.54 3.87 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD61.VI $3.92 4.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2RH47.VI $98.85 108.06 USD
-0.17
$0 0 USD $0 0 USD $98.85 108.06 USD $98.85 108.06 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Wienerberger  AT0000A2TJA7.VI $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 20-25  AT0000A2J4Y5.VI $103.84 113.51 USD
<0.01
$0 0 USD $0 0 USD $103.84 113.51 USD $103.84 113.51 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l VW Vz  AT0000A2N0Q3.VI $6.09 6.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2T5J1.VI $0.3599 0.39 USD
+1.13
$0 0 USD $0 0 USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  GJ89.VI $2.01 2.2 USD
-3.37
$0 0 USD $0 0 USD $2.01 2.2 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ThyssenKrupp  AT0000A2EZV1.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2VHG4.VI $107.07 117.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./BASF  AT0000A2WQS8.VI $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP  FF97.VI $22.79 24.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 16-24  AT0000A1LJ18.VI $99.2 108.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./STOXX600OilGas  R59K.VI $36.81 40.24 USD
+0.11
$0 0 USD $0 0 USD $36.81 40.24 USD $36.81 40.24 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-27  AT0000A26A76.VI $114.89 125.59 USD
-0.19
$0 0 USD $0 0 USD $114.89 125.59 USD $114.89 125.59 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OTP BANK  FC21.VI $4.41 4.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  EY19.VI $24.39 26.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ7SX7E SXPP SXKP-23  AT0000A2RVD0.VI $114.31 124.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palladium  NO14.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2GQA9.VI $0.9399
0
$0 $0 $0 $0 $0 0 $0
RCB OETrackX3 s Dt Bank  AT0000A2HRQ1.VI $0.1799 0.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2SUW0.VI $91.46 99.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-25  AT0000A204V6.VI $116.14 126.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./THYSSENKRUPP  OQ40.VI $1.26 1.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4V0.VI $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FRESENIUS  OH90.VI $1.56 1.71 USD
+0.65
$0 0 USD $0 0 USD $1.56 1.71 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KW11.VI $102.92 112.51 USD
+0.09
$0 0 USD $0 0 USD $102.92 112.51 USD $102.92 112.51 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2WNW7.VI $36.11 39.47 USD
-0.5
$0 0 USD $0 0 USD $35.95 39.3 USD $36.37 39.76 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Bayer  AT0000A2S8X7.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI WORLD exEUROPE/CON NETR US  NI94.VI $48.02 52.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./AT & S  AT0000A2U1H1.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./ERSTE GROUP  AT0000A2U709.VI $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./HEIDELBERG MAT  LP96.VI $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  LR34.VI $2.79 3.05 USD
+1.09
$0 0 USD $0 0 USD $2.76 3.02 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.