Page de résultat 34 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
EGB OE TL.Z./SALZGITTER AT0000A2LFZ9.VI | $0.79 0.86 USD |
+13.85
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.8399 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2A1E2.VI | $87.15 95.27 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.13 95.24 USD | $87.15 95.27 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2H599.VI | $1.84 2.01 USD |
-2.13
|
$0 0 USD | $0 0 USD | $1.78 1.95 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2FCZ8.VI | $32.74 35.79 USD |
+1.39
|
$0 0 USD | $0 0 USD | $32.36 35.37 USD | $32.74 35.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5V5.VI | $99.05 108.28 USD |
+0.13
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99.05 108.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ATX GP BP81.VI | $30.81 33.68 USD |
+1.58
|
$0 0 USD | $0 0 USD | $30.53 33.37 USD | $30.81 33.68 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z/ATX/ESTOXX50 20-25 AT0000A2C5F8.VI | $99.05 108.28 USD |
+0.13
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $99.05 108.28 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2MAD5.VI | $3.35 3.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A21PG6.VI | $95.4 104.29 USD |
-0.06
|
$0 0 USD | $0 0 USD | $95.4 104.29 USD | $95.41 104.3 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/SGESGSEP SEESGSEP-29 AT0000A2RYN3.VI | $86.7 94.77 USD |
-0.1
|
$0 0 USD | $0 0 USD | $86.7 94.77 USD | $86.82 94.91 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/ATX 18-24 AT0000A202D8.VI | $97.23 106.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A2FFX6.VI | $4.07 4.45 USD |
+3.04
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $4.07 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./SCHOELLER AT0000A2WG17.VI | $0.56 0.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./OMV AT0000A2N5U4.VI | $2.15 2.35 USD |
+1.9
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./OMV AT0000A2U246.VI | $0.9 0.98 USD |
-4.46
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./BrentCrudeOil AT0000A2GJD8.VI | $8.16 8.92 USD |
+0.87
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.16 8.92 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l OMV AT0000A2U1G3.VI | $6.79 7.42 USD |
+1.65
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HUGO BOSS AT0000A2RCL3.VI | $0.89 0.97 USD |
+3.02
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./S-IMMO GX88.VI | $12.94 14.15 USD |
+0.39
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant II 16-24 AT0000A1PJ55.VI | $100.4 109.75 USD |
+0.25
|
$0 0 USD | $0 0 USD | $100.2 109.53 USD | $100.45 109.81 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKR5.VI | $87.8 95.98 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.8 95.98 USD | $87.8 95.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Commerzbank OL34.VI | $1.03 1.13 USD |
+0.98
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cboe Portugal 20 RCLB.VI | $12.43 13.59 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.43 13.59 USD | $12.43 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Silver AT0000A2RVH1.VI | $26.97 29.48 USD |
+2.39
|
$0 0 USD | $0 0 USD | $26.97 29.48 USD | $26.97 29.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Agrana NX47.VI | $1.82 1.99 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BASF NJ85.VI | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./STRABAG AT0000A2GE76.VI | $3.92 4.29 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./DAX 50 ESG 21-26 AT0000A2TBZ1.VI | $100.82 110.21 USD |
-0.7
|
$0 0 USD | $0 0 USD | $100.82 110.21 USD | $100.82 110.21 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM LS25.VI | $5.05 5.52 USD |
+4.99
|
$0 0 USD | $0 0 USD | $4.79 5.24 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Platinum NO70.VI | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM IY64.VI | $7.96 8.7 USD |
+3.11
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Gar.Z./voestalpine 19-24 AT0000A27ZA5.VI | $98.63 107.82 USD |
0
|
$0 0 USD | $0 0 USD | $98.63 107.82 USD | $98.63 107.82 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-27 ATSK013PREM7.VI | $86.72 94.8 USD |
-0.09
|
$0 0 USD | $0 0 USD | $86.72 94.8 USD | $86.77 94.85 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./GEA GROUP AT0000A2QGW3.VI | $0.7399 0.81 USD |
-1.85
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 s Copper AT0000A2MVC3.VI | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./IMMOFINANZ AT0000A2AZP1.VI | $0.8199 0.9 USD |
-0.61
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WU92.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AT0000A2WTS2.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-24 AT0000A2QDX8.VI | $101.23 110.66 USD |
+4.49
|
$0 0 USD | $0 0 USD | $101.23 110.66 USD | $101.23 110.66 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Verbund AT0000A2MB22.VI | $3.23 3.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./INFINEON AT0000A2U9P7.VI | $1.2 1.31 USD |
+3.45
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Allianz AT0000A2LXX7.VI | $12.47 13.63 USD |
+2.8
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $12.47 13.63 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./DT POST AT0000A2S2Y8.VI | $2.02 2.21 USD |
+1
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./ADIDAS AT0000A2UJP3.VI | $5.79 6.33 USD |
-0.69
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.82 6.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX6 l Gasoline RBOB AT0000A2SBR0.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./INFINEON ID70.VI | $2.63 2.87 USD |
-1.13
|
$0 0 USD | $0 0 USD | $2.57 2.81 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 95% IV-31 AT0000A2QL42.VI | $84.25 92.1 USD |
-0.3
|
$0 0 USD | $0 0 USD | $84.25 92.1 USD | $84.45 92.32 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HUGO BOSS AT0000A2RCK5.VI | $1 1.09 USD |
+2.35
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./LUFTHANSA AT0000A2JXL6.VI | $0.23 0.25 USD |
-3.42
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Uniqa AT0000A2MB14.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Erste Group AT0000A2G575.VI | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP AG GR47.VI | $14.92 16.31 USD |
+0.2
|
$0 0 USD | $0 0 USD | $14.77 16.15 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RBI GT51.VI | $1.02 1.11 USD |
+2
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./HUGO BOSS FP43.VI | $3.03 3.31 USD |
-0.98
|
$0 0 USD | $0 0 USD | $3.03 3.31 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./POST HW42.VI | $1.76 1.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.75 1.91 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MERCK AT0000A2U9T9.VI | $8.02 8.77 USD |
+0.63
|
$0 0 USD | $0 0 USD | $7.89 8.62 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
B-A-L Germany AG BAL.VI | $0.56 0.61 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Xtrackers MSCI Europe Hedged Eq AT0000A2TMP9.VI | $86.86 94.95 USD |
-0.42
|
$0 0 USD | $0 0 USD | $86.86 94.95 USD | $87.08 95.19 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./FRAPORT AT0000A2HXW7.VI | $2.29 2.5 USD |
+0.88
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX4 s ESTOXX 50F S5HI.VI | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2J8L3.VI | $4.25 4.65 USD |
-1.16
|
$0 0 USD | $0 0 USD | $4.25 4.65 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Infineon AT0000A2N1U3.VI | $1.94 2.12 USD |
+9.6
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2H1K2.VI | $6.24 6.82 USD |
-4.15
|
$0 0 USD | $0 0 USD | $6.18 6.76 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Wienerberger IQ50.VI | $63.81 69.75 USD |
+0.5
|
$0 0 USD | $0 0 USD | $63.81 69.75 USD | $64.36 70.35 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PFEIFFER VACUUM AT0000A2UB22.VI | $11.59 12.67 USD |
-2.03
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.93 13.04 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./MTU AERO GX26.VI | $16.51 18.05 USD |
-4.12
|
$0 0 USD | $0 0 USD | $16.51 18.05 USD | $17.09 18.68 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./ZUMTOBEL HY30.VI | $1.43 1.56 USD |
+0.7
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYE2.VI | $107 116.97 USD |
-0.08
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107.14 117.12 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VOSSLOH DF93.VI | $1.31 1.43 USD |
-3.68
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
EB Megatrends Garant VII 19-28 AT0000A29402.VI | $93.05 101.72 USD |
-0.05
|
$0 0 USD | $0 0 USD | $92.95 101.61 USD | $93.05 101.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2U4W4.VI | $87.45 95.59 USD |
-0.3
|
$0 0 USD | $0 0 USD | $87.45 95.59 USD | $87.57 95.73 USD | $0 0 USD | 0 | $0 0 USD | |
EB SmartInvestGarant VIII18-26 AT0000A23Q14.VI | $115.4 126.15 USD |
+0.48
|
$0 0 USD | $0 0 USD | $115.4 126.15 USD | $115.5 126.26 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./MTU AERO AT0000A2ACL9.VI | $4.61 5.04 USD |
+18.51
|
$0 0 USD | $0 0 USD | $4.03 4.41 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./Covestro AT0000A2H2W5.VI | $2.11 2.31 USD |
+1.44
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.11 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrack X3 l Schoeller AT0000A2AP87.VI | $0.4099 0.45 USD |
+6.49
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
EB Future Invest Gar 90% -27 AT0000A2UWA8.VI | $93.15 101.83 USD |
-0.16
|
$0 0 USD | $0 0 USD | $93.15 101.83 USD | $93.25 101.93 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 l Bayer AT0000A2MZQ4.VI | $0.02 0.02 USD |
-20
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./BrentCrudeOil AT0000A0CV71.VI | $6.37 6.96 USD |
+0.95
|
$0 0 USD | $0 0 USD | $6.37 6.96 USD | $6.37 6.96 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2MKU8.VI | $112.45 122.92 USD |
-0.08
|
$0 0 USD | $0 0 USD | $112.45 122.92 USD | $112.51 122.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./DT POST AT0000A2S2X0.VI | $2.26 2.47 USD |
+0.89
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QKS3.VI | $87.8 95.98 USD |
+0.11
|
$0 0 USD | $0 0 USD | $87.8 95.98 USD | $87.8 95.98 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2RDP2.VI | $1.03 1.13 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2L3S5.VI | $3.27 3.57 USD |
-7.63
|
$0 0 USD | $0 0 USD | $3.21 3.51 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./Wienerberger AT0000A2TJC3.VI | $0.54 0.59 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
EB ESTOXX SelDiv30Garant 18-26 AT0000A1Z7T9.VI | $92.7 101.33 USD |
-0.11
|
$0 0 USD | $0 0 USD | $92.7 101.33 USD | $92.75 101.39 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TS.Z./VW Vz AT0000A2R846.VI | $10.82 11.83 USD |
-0.18
|
$0 0 USD | $0 0 USD | $10.82 11.83 USD | $10.82 11.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./OMV AT0000A2MAS3.VI | $2.92 3.19 USD |
+1.39
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2TLK2.VI | $84.72 92.61 USD |
-0.41
|
$0 0 USD | $0 0 USD | $84.72 92.61 USD | $84.94 92.85 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE NJ18.VI | $2.37 2.59 USD |
-2.47
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PSI CE45.VI | $1.36 1.49 USD |
-1.45
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A28CL9.VI | $89.89 98.26 USD |
-0.16
|
$0 0 USD | $0 0 USD | $89.89 98.26 USD | $89.96 98.34 USD | $0 0 USD | 0 | $0 0 USD | |
Gen Digital Inc. NLOK.VI | $23.2 25.36 USD |
0
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 17.32 | $1.34 1.46 USD | |
RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2B6L5.VI | $88.81 97.08 USD |
+0.05
|
$0 0 USD | $0 0 USD | $88.78 97.05 USD | $88.81 97.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./ESTOXX50 R652.VI | $50.96 55.71 USD |
0
|
$0 0 USD | $0 0 USD | $50.9 55.64 USD | $50.96 55.71 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Copper AT0000A2N2U1.VI | $1.8 1.97 USD |
+1.12
|
$0 0 USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
EB FixKupExpr Fresenius 20-24 AT0000A2GL85.VI | $102.95 112.54 USD |
0
|
$0 0 USD | $0 0 USD | $102.9 112.48 USD | $102.95 112.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 s Silver AT0000A2MW92.VI | $4.42 4.83 USD |
-2
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./VIG JD40.VI | $2.5 2.73 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2REE4.VI | $83.66 91.45 USD |
-0.21
|
$0 0 USD | $0 0 USD | $83.66 91.45 USD | $83.69 91.48 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2GEH0.VI | $3.63 3.97 USD |
+2.25
|
$0 0 USD | $0 0 USD | $3.63 3.97 USD | $3.63 3.97 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |