$3.61T
Capitalisation boursière totale
$147.06B
Volume total
BTC 62.64%     ETH 9.44%
Prépondérance

Page de résultat 30 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10316)
Vienna (10316)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RCB OE TL.Z./BrentCrudeOil  AT0000A2UXV2.VI $3.6 3.94 USD
-0.28
$0 0 USD $0 0 USD $3.6 3.94 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l Uniqa  AT0000A2F9M3.VI $5.72 6.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  IG34.VI $19.49 21.31 USD
-1.22
$0 0 USD $0 0 USD $19.49 21.31 USD $20.02 21.88 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-25  AT0000A2A1H5.VI $114.53 125.2 USD
-0.32
$0 0 USD $0 0 USD $114.53 125.2 USD $115.34 126.08 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FPS5.VI $15.4 16.83 USD
0
$0 0 USD $0 0 USD $15.4 16.83 USD $15.4 16.83 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Platinum  NO68.VI $9.84 10.76 USD
+3.14
$0 0 USD $0 0 USD $9.84 10.76 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  GH84.VI $13.3 14.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MemExpr Continental 19-24  AT0000A283Q0.VI $54.7 59.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l NatGas  AT0000A2CBP8.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./MTU AERO  AT0000A2CT32.VI $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 18-24  NH54.VI $152.92 167.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WT87.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AT0000A2WTY0.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Copper  AT0000A2TX03.VI $1.22 1.33 USD
0
$0 0 USD $0 0 USD $1.22 1.33 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E80O.VI $5.38 5.88 USD
+0.37
$0 0 USD $0 0 USD $5.33 5.83 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./GERRESHEIMER  CD62.VI $3.62 3.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MSCI USA SMALL CAP SEL VALUE MO  AT0000A2EKA7.VI $73.69 80.55 USD
+7.2
$0 0 USD $0 0 USD $73.69 80.55 USD $73.69 80.55 USD $0 0 USD 0 $0 0 USD
MSCI EMU SRI 5% CAPPED NETR USD  OJ16.VI $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./RWE  OW37.VI $1.86 2.03 USD
-0.53
$0 0 USD $0 0 USD $1.86 2.03 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2KQS3.VI $105.68 115.52 USD
+0.13
$0 0 USD $0 0 USD $105.58 115.41 USD $105.68 115.52 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 22-25  AT0000A2UVU8.VI $101.03 110.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2U5W1.VI $92.54 101.16 USD
+0.26
$0 0 USD $0 0 USD $92.5 101.11 USD $92.54 101.16 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50Gold20-26  AT0000A2QDR0.VI $99.81 109.11 USD
-0.01
$0 0 USD $40K 43.73K USD $99.81 109.11 USD $99.82 109.12 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Telekom Austria  AT0000A2RZQ3.VI $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SSE Corporate Bond 30 Index  NQ45.VI $3.92 4.29 USD
-0.51
$0 0 USD $0 0 USD $3.91 4.27 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
  AT0000A2APC0.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
EB OE TL.Z./DEUTSCHE POST  HW27.VI $2.66 2.91 USD
+1.14
$0 0 USD $0 0 USD $2.64 2.89 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr ASML 21-25  AT0000A2UF77.VI $101.1 110.52 USD
+0.1
$0 0 USD $0 0 USD $101 110.41 USD $101.1 110.52 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2GHJ9.VI $119.26 130.37 USD
0
$0 0 USD $0 0 USD $119.26 130.37 USD $119.26 130.37 USD $0 0 USD 0 $0 0 USD
RCB GarZ/SGESGSEP SEESGSEP-29  AT0000A2RYJ1.VI $99.92 109.23 USD
-0.13
$0 0 USD $0 0 USD $99.92 109.23 USD $100.11 109.43 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KO19.VI $6.59 7.2 USD
-0.6
$0 0 USD $0 0 USD $6.59 7.2 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Commerzbank  AT0000A2B9U0.VI $35.46 38.76 USD
-4.6
$0 0 USD $0 0 USD $35.46 38.76 USD $35.46 38.76 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./Dt Bank 22-23  AT0000A2VPS2.VI $15.01 16.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./WIENERBERGER  FW88.VI $2.62 2.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90%VIII-26  AT0000A2SGU3.VI $94.9 103.74 USD
+0.16
$0 0 USD $0 0 USD $94.8 103.63 USD $94.9 103.74 USD $0 0 USD 0 $0 0 USD
ISTX UK 35 GR EO  AT0000A2KRZ6.VI $94.4 103.19 USD
+0.11
$0 0 USD $0 0 USD $94.3 103.08 USD $94.5 103.3 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l RBI  AT0000A2RQH1.VI $2.88 3.15 USD
-3.03
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Palfinger  AJ92.VI $1.09 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE Zert./GOLD  AT0000A25ZM4.VI $255.55 279.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s CECE EUR  AT0000A2Q7L6.VI $1.04 1.14 USD
-0.95
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./BAWAG  AT0000A2F957.VI $3.81 4.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/PharmaAktienBond16-24  AT0000A1N979.VI $103.07 112.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2FCC7.VI $1.18 1.29 USD
-1.67
$0 0 USD $0 0 USD $1.18 1.29 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Allianz  AT0000A2BAH9.VI $1.89 2.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B758.VI $92.22 100.81 USD
-0.23
$0 0 USD $0 0 USD $92.22 100.81 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  KG98.VI $7.29 7.97 USD
-0.55
$0 0 USD $0 0 USD $7.29 7.97 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A2A1R4.VI $99.32 108.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB STXXGlobSelDiv100 Gar218-25  AT0000A253X9.VI $122.25 133.64 USD
+0.66
$0 0 USD $0 0 USD $121.75 133.09 USD $122.25 133.64 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./BAYER  GR81.VI $7.47 8.17 USD
-0.66
$0 0 USD $0 0 USD $7.47 8.17 USD $7.5 8.2 USD $0 0 USD 0 $0 0 USD
EB Future Invest Gar 90% IV-26  AT0000A2SQT4.VI $92.1 100.68 USD
+0.16
$0 0 USD $0 0 USD $92.05 100.62 USD $92.1 100.68 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./ANDRITZ  S2FC.VI $8.94 9.77 USD
+0.45
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
RCB OETrackX8 l Gold  AT0000A2D572.VI $8.29 9.06 USD
+8.79
$0 0 USD $0 0 USD $8.29 9.06 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 19-24  AT0000A28S41.VI $129.42 141.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2E4Q6.VI $0.55 0.6 USD
+1.1
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MI28.VI $2.81 3.07 USD
+0.36
$0 0 USD $0 0 USD $2.79 3.05 USD $2.84 3.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A288S5.VI $6.72 7.35 USD
+2.28
$0 0 USD $0 0 USD $6.67 7.29 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./FACC  AT0000A2VR15.VI $0.2999 0.33 USD
+2.01
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.3099 0.33 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A288G0.VI $99.79 109.08 USD
-0.13
$0 0 USD $0 0 USD $99.79 109.08 USD $100.1 109.42 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2TMS3.VI $90.87 99.33 USD
+0.25
$0 0 USD $0 0 USD $90.65 99.09 USD $90.87 99.33 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 l CECE SOFT EUR  AT0000A2GKW6.VI $2.85 3.12 USD
-1.72
$0 0 USD $0 0 USD $2.85 3.12 USD $2.85 3.12 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  ATSK002PREM0.VI $98.65 107.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JSL6.VI $107.39 117.39 USD
0
$0 0 USD $0 0 USD $107.39 117.39 USD $107.44 117.45 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A275Z7.VI $105.35 115.16 USD
-0.2
$0 0 USD $0 0 USD $105.35 115.16 USD $105.69 115.53 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./TELEKOM AUSTRIA  AT0000A2S1L7.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JB68.VI $113.24 123.79 USD
+0.08
$0 0 USD $0 0 USD $113.24 123.79 USD $113.25 123.8 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./HOCHTIEF  AT0000A2FK04.VI $14.85 16.23 USD
-0.07
$0 0 USD $0 0 USD $14.78 16.16 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 s Allianz  AT0000A2N100.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB MultiMemoryExprHealth-24  AT0000A2B469.VI $122 133.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./QIAGEN  AT0000A2WR89.VI $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  BK30.VI $1.08 1.18 USD
0
$0 0 USD $0 0 USD $1.08 1.18 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s Erste Group  AT0000A2PDA8.VI $0.1799 0.19 USD
-4.3
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
EB ESTOXXBanks ExpressIV18-23  AT0000A239C2.VI $130.75 142.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  MT36.VI $1.98 2.16 USD
+0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BMW St  AT0000A2N167.VI $0.2899 0.32 USD
-7.94
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2R0E5.VI $1.04 1.14 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
RCB BonZ/MXEUTES4 MXNATES4-27  AT0000A2UVV6.VI $99.09 108.32 USD
-0.01
$0 0 USD $0 0 USD $99.09 108.32 USD $99.09 108.32 USD $0 0 USD 0 $0 0 USD
  AT0000A2AQ37.VI $101.96
0
$0 $0 $0 $0 $0 0 $0
EGB OE TL.Z./QIAGEN  AT0000A2D2C1.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z./ESTOXX50 20-25  AT0000A2F9U6.VI $120.36 131.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./SETX  RCSY.VI $26.42 28.88 USD
-1.64
$0 0 USD $0 0 USD $26.42 28.88 USD $26.42 28.88 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./FACC  AT0000A2THF0.VI $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  GR48.VI $24.1 26.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB Express ATX 21-26  AT0000A2QLJ0.VI $111.5 121.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNY7.VI $9.12 9.97 USD
-1.3
$0 0 USD $0 0 USD $9.12 9.97 USD $9.31 10.18 USD $0 0 USD 0 $0 0 USD
EB Fair Invest Gar HUF 21-26  AT0000A2U4U8.VI $93.9 0.26 USD
+0.05
$0 0 USD $0 0 USD $93.9 0.26 USD $93.95 0.26 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-26  AT0000A219C4.VI $106.87 116.82 USD
-0.25
$0 0 USD $0 0 USD $106.87 116.82 USD $107.4 117.4 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Infineon 21-26  AT0000A2SUP4.VI $113.83 124.43 USD
-1.02
$0 0 USD $3K 3.28K USD $113.83 124.43 USD $113.83 124.43 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Post  AT0000A2P4W1.VI $8.17 8.93 USD
+0.62
$0 0 USD $0 0 USD $8.11 8.87 USD $8.17 8.93 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2QZH4.VI $12.31 13.46 USD
-1.44
$0 0 USD $0 0 USD $12.31 13.46 USD $12.45 13.61 USD $0 0 USD 0 $0 0 USD
RCB OETrackX4 s Platinum  AT0000A2MVY7.VI $0.4799 0.52 USD
0
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./SAP AG  FB64.VI $23.58 25.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2PNZ4.VI $8.88 9.71 USD
-1.33
$0 0 USD $0 0 USD $8.88 9.71 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
The NASDAQ Emerging Markets Lar  AN92.VI $2.28 2.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./CA IMMO  AT0000A2KWE1.VI $1.17 1.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./RWE  NJ17.VI $2.42 2.65 USD
-0.41
$0 0 USD $0 0 USD $2.42 2.65 USD $2.44 2.67 USD $0 0 USD 0 $0 0 USD
EB Green Invest Gar 90% VII-26  AT0000A2RYU8.VI $96.5 105.49 USD
+0.16
$0 0 USD $0 0 USD $96.4 105.38 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./OMV  E70K.VI $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRC5.VI $18.83 20.58 USD
+1.78
$0 0 USD $0 0 USD $18.83 20.58 USD $18.83 20.58 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-24  AT0000A2AKH0.VI $118.98 130.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./VERBUND  AT0000A2HWB3.VI $2.78 3.04 USD
+2.21
$0 0 USD $0 0 USD $2.72 2.97 USD $2.79 3.05 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici