Page de résultat 25 pour Le pays : L'Autriche Bourse : Vienna Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
L'Autriche (10319)
- {{country.name}}
- Tous les pays
- L'Autriche (10319)
Vienna (10319)
- {{item.name}}
- Tous marchés
- Vienna (10319)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (110)
- Services financiers (105)
- Immobilier (35)
- Biens de consommation défensifs (59)
- Soins de santé (85)
- Services aux collectivités (34)
- Services de communication (67)
- Énergie (21)
- Produits industriels (153)
- Technologie (101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (21)
- Aluminium (3)
- Cuivre (1)
- Or (2)
- Acier (7)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (17)
- Pièces d'automobiles (13)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (4)
- Services Personnels (2)
- Restaurants (6)
- Vêtements au détail (6)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (3)
- Produits de luxe (6)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (7)
- Jeux d'argent (2)
- Loisirs (4)
- Logement (4)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (14)
- Banques - Diversifiées (13)
- Banques - Régionales (30)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Données financières et bourses (9)
- Assurance - Vie (6)
- Assurance - IARD (2)
- Assurance - Réassurance (1)
- Courtiers d'assurances (1)
- Assurance - diversifié (16)
- Services de Crédit (9)
- Immobilier - Développement (4)
- Services Immobiliers (16)
- Immobilier - Diversifié (2)
- FPI - Industriel (1)
- FPI - Bureau (3)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Spécialité (3)
- FPI - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (4)
- Confiseurs (3)
- Produits agricoles (3)
- Produits domestiques et personnels (10)
- Aliments emballés (12)
- Services d'éducation et de formation (2)
- Magasins d'escompte (5)
- Distribution alimentaire (2)
- Epiceries (4)
- Tabac (3)
- Biotechnologie (16)
- Fabricants de médicaments - Général (13)
- Fabricants de médicaments - de spécialité et génériques (6)
- Plans de soins de santé (4)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (1)
- Dispositifs médicaux (13)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (11)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (3)
- Services publics - Eau réglementée (2)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (10)
- Services de Télécommunication (24)
- Agences de Publicité (3)
- Diffusion (5)
- Divertissement (12)
- Contenu d'internet et information (16)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (6)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (3)
- Services de location (1)
- Services de dotation en personnel et d’emploi (4)
- Conglomérats (9)
- Ingénierie et Construction (12)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (30)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (5)
- Compagnies aériennes (7)
- Chemins de fer (7)
- Transport maritime (4)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (15)
- Logiciel - Application (19)
- Logiciel - Infrastructure (14)
- Matériel de communication (7)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (17)
- Solaire (4)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
AT0000A2WTU8.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2H045.VI | $0.92 1.01 USD |
-0.32
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Agrana AT0000A2KPY3.VI | $0.17 0.19 USD |
-66.67
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A23S87.VI | $102.29 111.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l RWE St. AT0000A2R986.VI | $8.08 8.83 USD |
+8.17
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./Covestro AT0000A2PQX2.VI | $1.2 1.31 USD |
+0.84
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 21-26 AT0000A2QSK3.VI | $97.27 106.33 USD |
+0.15
|
$0 0 USD | $0 0 USD | $97.27 106.33 USD | $97.32 106.38 USD | $0 0 USD | 0 | $0 0 USD | |
EB MultiMemExpr US Halbleit-27 AT0000A2UWH3.VI | $125 136.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./INFINEON AT0000A2HE42.VI | $1.3 1.42 USD |
-5.11
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.42 1.55 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Index.Z./SEMA35 AT0000A2TWJ1.VI | $16.28 17.8 USD |
+0.68
|
$0 0 USD | $0 0 USD | $16.28 17.8 USD | $16.31 17.83 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TrackX2 s DAX S5HF.VI | $2.59 2.83 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
EB EthikPerfGarant I 16-24 AT0000A1KB33.VI | $99.45 108.71 USD |
0
|
$0 0 USD | $0 0 USD | $99.45 108.71 USD | $99.45 108.71 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./INFINEON IC28.VI | $2.23 2.44 USD |
-3.04
|
$0 0 USD | $0 0 USD | $2.21 2.42 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./S IMMO LX70.VI | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2D911.VI | $98.01 107.14 USD |
+0.03
|
$0 0 USD | $0 0 USD | $98.01 107.14 USD | $98.06 107.19 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./DT TELEKOM NI51.VI | $1.42 1.55 USD |
0
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PUMA AT0000A2UHY9.VI | $7.53 8.23 USD |
+2.59
|
$0 0 USD | $0 0 USD | $7.31 7.99 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2FKS6.VI | $7.09 7.75 USD |
+2.01
|
$0 0 USD | $0 0 USD | $7.09 7.75 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./PRO7SAT1 AT0000A2UJX7.VI | $0.6999 0.77 USD |
+5.57
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AP8.VI | $92.75 101.39 USD |
+0.43
|
$0 0 USD | $0 0 USD | $92.52 101.14 USD | $92.75 101.39 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A2H292.VI | $2.33 2.55 USD |
+7.87
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.39 2.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A27109.VI | $91.47 99.99 USD |
+0.48
|
$0 0 USD | $2K 2.19K USD | $91.47 99.99 USD | $93.01 101.67 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 20-25 AT0000A2J4E7.VI | $100.56 109.93 USD |
+0.07
|
$0 0 USD | $0 0 USD | $100.56 109.93 USD | $100.62 109.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Magyar Telekom CK76.VI | $2.06 2.25 USD |
-1.44
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./ATX ED97.VI | $25.06 27.39 USD |
+0.36
|
$0 0 USD | $0 0 USD | $25.06 27.39 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Gas Oil KM02.VI | $14.02 15.33 USD |
-0.28
|
$0 0 USD | $0 0 USD | $14.02 15.33 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-25 AT0000A1XJ06.VI | $94.1 102.86 USD |
+0.13
|
$0 0 USD | $0 0 USD | $94.03 102.79 USD | $94.1 102.86 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2H3J0.VI | $1.82 1.99 USD |
-1.62
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./CA IMMO KK63.VI | $2.32 2.54 USD |
0
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 s Dt Bank AT0000A2N1G2.VI | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./WACKER CHEMIE AT0000A2LHN1.VI | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2FCW5.VI | $28.44 31.09 USD |
-0.32
|
$0 0 USD | $0 0 USD | $28.44 31.09 USD | $28.89 31.58 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./WIENERBERGER AT0000A2QF81.VI | $0.4199 0.46 USD |
+2.94
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
EB MemExpr PayPal 21-26 AT0000A2NAR3.VI | $25.8 28.2 USD |
+1.18
|
$0 0 USD | $0 0 USD | $25.7 28.09 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./SAP FF96.VI | $12.73 13.92 USD |
-0.24
|
$0 0 USD | $0 0 USD | $12.71 13.89 USD | $13.08 14.3 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./PFEIFFER VACUUM FW48.VI | $10.63 11.62 USD |
-0.19
|
$0 0 USD | $0 0 USD | $10.63 11.62 USD | $10.65 11.64 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MUENCH RUECK AT0000A2H0Z2.VI | $25.21 27.56 USD |
-0.36
|
$0 0 USD | $0 0 USD | $25.21 27.56 USD | $25.66 28.05 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Mayr Melnhof AT0000A2K5Z6.VI | $3.9 4.26 USD |
+3.72
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A29T56.VI | $84.27 92.12 USD |
+0.96
|
$0 0 USD | $0 0 USD | $84.01 91.83 USD | $84.27 92.12 USD | $0 0 USD | 0 | $0 0 USD | |
RCB ExpZ/STXEURESGLeadSel30-24 AT0000A2ADX2.VI | $95.72 104.63 USD |
+0.07
|
$0 0 USD | $0 0 USD | $95.72 104.63 USD | $95.93 104.86 USD | $0 0 USD | 0 | $0 0 USD | |
STX TR.EXP.AUS.50 GR DL AT0000A2QVJ9.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonusZ./SX5E SDGP 20-25 AT0000A2CVQ4.VI | $97.85 106.96 USD |
+0.02
|
$0 0 USD | $0 0 USD | $97.85 106.96 USD | $97.91 107.03 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE Index.Z./SERIMMON AT0000A2TWP8.VI | $11.75 12.84 USD |
+1.21
|
$0 0 USD | $6.46K 7.06K USD | $11.73 12.82 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2RUA8.VI | $99.91 109.22 USD |
+0.26
|
$0 0 USD | $0 0 USD | $99.89 109.19 USD | $99.91 109.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./BASF HW20.VI | $2.67 2.92 USD |
-2.2
|
$0 0 USD | $0 0 USD | $2.67 2.92 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 90% 21-26 AT0000A2TL72.VI | $85.35 93.3 USD |
+0.18
|
$0 0 USD | $0 0 USD | $85.25 93.19 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./K+S AT0000A2UC05.VI | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A29TE6.VI | $87.81 95.99 USD |
+0.65
|
$0 0 USD | $0 0 USD | $87.61 95.77 USD | $87.81 95.99 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./BAYER OH51.VI | $4.65 5.08 USD |
+0.22
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.65 5.08 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./FREENET CJ49.VI | $1.93 2.11 USD |
+0.52
|
$0 0 USD | $0 0 USD | $1.93 2.11 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq US Small Cap Beverages N AT0000A25PA0.VI | $95.45 104.34 USD |
+0.74
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $95.45 104.34 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Palfinger AT0000A2P311.VI | $0.66 0.72 USD |
+1.54
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-27 AT0000A282F5.VI | $91.26 99.76 USD |
+0.57
|
$0 0 USD | $0 0 USD | $91.02 99.5 USD | $91.26 99.76 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./UNITED INTERNET NL35.VI | $4.15 4.54 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.12 4.5 USD | $4.15 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Gas Oil AT0000A2TZ19.VI | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bon.Z./DAX 50 ESG 20-26 AT0000A2MJF1.VI | $109.66 119.87 USD |
-0.22
|
$0 0 USD | $0 0 USD | $109.66 119.87 USD | $109.66 119.87 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./FRESENIUS ON51.VI | $2.24 2.45 USD |
-0.44
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APS6.VI | $86.55 94.61 USD |
+0.51
|
$0 0 USD | $0 0 USD | $86.32 94.36 USD | $86.55 94.61 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./ERSTE GROUP AT0000A2LEH0.VI | $2.35 2.57 USD |
-0.42
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./OTP BANK FC22.VI | $4 4.37 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./BAYER HA84.VI | $8.36 9.14 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.28 9.05 USD | $8.36 9.14 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QAG9.VI | $85.28 93.22 USD |
+0.41
|
$0 0 USD | $0 0 USD | $85.2 93.14 USD | $85.28 93.22 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./AURUBIS AT0000A2H276.VI | $2.92 3.19 USD |
+6.18
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./MERCK AT0000A2H5Y4.VI | $5.98 6.54 USD |
+2.4
|
$0 0 USD | $0 0 USD | $5.98 6.54 USD | $6.13 6.7 USD | $0 0 USD | 0 | $0 0 USD | |
EB STXXGlobSelDiv100 Gar8-28 AT0000A29410.VI | $94.1 102.86 USD |
+0.32
|
$0 0 USD | $0 0 USD | $93.7 102.43 USD | $94.3 103.08 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-26 AT0000A20B06.VI | $94.86 103.69 USD |
+0.27
|
$0 0 USD | $0 0 USD | $94.71 103.53 USD | $94.86 103.69 USD | $0 0 USD | 0 | $0 0 USD | |
RCB Bonus.Z./SX5E/SDGP 18-23 AT0000A22KN1.VI | $102.19 111.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Zert./Ostbasket NextGen R649.VI | $4.86 5.31 USD |
+0.62
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./RWE NJ15.VI | $1.88 2.06 USD |
+6.82
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./EVN AT0000A2T5H5.VI | $0.27 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2KXY7.VI | $5.44 5.95 USD |
-4.06
|
$0 0 USD | $0 0 USD | $5.44 5.95 USD | $5.77 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2ST83.VI | $86.47 94.52 USD |
+0.48
|
$0 0 USD | $0 0 USD | $86.47 94.52 USD | $86.59 94.65 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TS.Z./THYSSENKRUPP AT0000A26TU8.VI | $0.91 0.99 USD |
+41.15
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-26 AT0000A2TKQ1.VI | $89.02 97.31 USD |
+0.47
|
$0 0 USD | $0 0 USD | $89.02 97.31 USD | $89.15 97.45 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX5 s Silver AT0000A2RWB2.VI | $0.44 0.49 USD |
-20.86
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2A1J1.VI | $87.81 95.99 USD |
+0.65
|
$0 0 USD | $0 0 USD | $87.61 95.77 USD | $87.81 95.99 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE Index.Z./CECE EUR MK02.VI | $19.71 21.55 USD |
-0.3
|
$0 0 USD | $0 0 USD | $19.71 21.55 USD | $19.71 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Flughafen AT0000A2K6E9.VI | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
RCB BonZ/ESTOXX50 S&P500 22-27 AT0000A2VD11.VI | $93.33 102.02 USD |
+0.29
|
$0 0 USD | $0 0 USD | $93.33 102.02 USD | $93.35 102.04 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./VOESTALPINE AT0000A2H7Q6.VI | $1.09 1.19 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
EB Fair Invest Gar 21-26 AT0000A2TKC1.VI | $76.2 83.3 USD |
+0.4
|
$0 0 USD | $0 0 USD | $75.8 82.86 USD | $76.4 83.52 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 l Erste Group AT0000A2RQD0.VI | $3.19 3.49 USD |
-0.62
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/MXEUTES4 21-29 AT0000A2STN1.VI | $86.47 94.52 USD |
+0.48
|
$0 0 USD | $0 0 USD | $86.47 94.52 USD | $86.59 94.65 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Polytec AT0000A2PXR0.VI | $1.12 1.22 USD |
-45.63
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Post AT0000A2TK57.VI | $3.27 3.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STOXXGlobSelDiv100-28 AT0000A2L575.VI | $92.52 101.14 USD |
+0.52
|
$0 0 USD | $0 0 USD | $92.36 100.96 USD | $92.52 101.14 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./TELEKOM AUSTRIA AT0000A2FLT2.VI | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX3 l Rosenbauer AT0000A2PKK2.VI | $1.19 1.3 USD |
+8.18
|
$0 0 USD | $0 0 USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TL.Z./E.ON KK80.VI | $0.81 0.89 USD |
+1.88
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX2 l Flughafen AT0000A2PY06.VI | $22.39 24.48 USD |
0
|
$0 0 USD | $0 0 USD | $22.39 24.48 USD | $22.39 24.48 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./HENKEL VZ AT0000A2WKB7.VI | $2.04 2.23 USD |
-2.39
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OETrackX4 s Dt Bank AT0000A2HRR9.VI | $0.001 0.0010 USD |
<0.01
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./RWE AT0000A2UAJ5.VI | $0.13 0.14 USD |
-87.83
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
RCB OE TL.Z./Andritz AT0000A2F8V6.VI | $4.35 4.76 USD |
-4.4
|
$0 0 USD | $0 0 USD | $4.33 4.73 USD | $4.35 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./BMW AT0000A2E0M3.VI | $10.15 11.1 USD |
-2.31
|
$0 0 USD | $0 0 USD | $10.15 11.1 USD | $10.48 11.46 USD | $0 0 USD | 0 | $0 0 USD | |
EB OE TS.Z./VIG CR30.VI | $0.22 0.24 USD |
-57.45
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./DT POST AT0000A2H3K8.VI | $1.94 2.12 USD |
-1.52
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
EGB OE TL.Z./COMMERZBANK AT0000A2HCF6.VI | $0.89 0.98 USD |
-0.33
|
$0 0 USD | $0 0 USD | $0.89 0.98 USD | $0.91 1 USD | $0 0 USD | 0 | $0 0 USD | |
ETF SERIES SOLUTIONS APTUS COLL AT0000A2PNF6.VI | $85.41 93.36 USD |
+0.64
|
$0 0 USD | $0 0 USD | $85.23 93.17 USD | $85.41 93.36 USD | $0 0 USD | 0 | $0 0 USD | |
RCB GarZ/STXEURESGLeadSel30-25 AT0000A2APF3.VI | $86.8 94.88 USD |
+0.5
|
$0 0 USD | $0 0 USD | $86.6 94.67 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |