$3.55T
Capitalisation boursière totale
$122.08B
Volume total
BTC 60.47%     ETH 9.29%
Prépondérance

Page de résultat 5 pour Le pays : Italie Bourse : Milan Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Italie (1714)
Milan (1714)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
Friulchem S.p.A.  FCM.MI $0.81 0.89 USD
0
$4.89M 5.35M USD $0 0 USD $0 0 USD $0 0 USD $4.89M 5.35M USD 0 $0 0 USD
Agatos S.p.A.  AGA.MI $0.2399 0.26 USD
0
$4.87M 5.33M USD $121.1K 132.38K USD $0.22 0.24 USD $0.25 0.27 USD $4.87M 5.33M USD 0 -$0.29 -0.3 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.41M 4.82M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.41M 4.82M USD 12.35 $0.17 0.19 USD
Mondo TV Suisse S.A.  MSU.MI $0.4299 0.47 USD
0
$4.3M 4.7M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 4.7M USD 0 $0 0 USD
Restart SIIQ S.p.A.  RST.MI $0.13 0.14 USD
0
$4.16M 4.55M USD $0 0 USD $0 0 USD $0 0 USD $4.16M 4.55M USD 0 $0 0 USD
GO internet S.p.A.  GO.MI $0.6999 0.77 USD
0
$3.77M 4.12M USD $0 0 USD $0 0 USD $0 0 USD $3.77M 4.12M USD 0 $0 0 USD
Compagnia Immobiliare Azionaria S.p.A.  CIA.MI $0.04 0.04 USD
0
$3.37M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $3.37M 3.68M USD 0 $0 0 USD
Telesia S.p.A.  TLS.MI $1.23 1.34 USD
-3.91
$3.23M 3.53M USD $44.85K 49.03K USD $1.23 1.34 USD $1.54 1.68 USD $3.23M 3.53M USD 0 -$0.07 -0.07 USD
JONIX S.p.A.  JNX.MI $0.44 0.48 USD
0
$2.87M 3.13M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.13M USD 0 $0 0 USD
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
CrowdFundMe S.p.A.  CFM.MI $1.2 1.31 USD
0
$2.14M 2.34M USD $900 983.82 USD $1.2 1.31 USD $1.28 1.4 USD $2.14M 2.34M USD 0 -$0.38 -0.4 USD
CASASOLD S.p.A.  CASA.MI $0.75 0.82 USD
0
$1.78M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.95M USD 0 $0 0 USD
Softec S.p.A.  YSFT.MI $0.52 0.57 USD
0
$1.31M 1.43M USD $0 0 USD $0 0 USD $0 0 USD $1.31M 1.43M USD 0 $0 0 USD
ePRICE S.p.A.  EPR.MI $0.01 0.01 USD
0
$1.11M 1.21M USD $0 0 USD $0 0 USD $0 0 USD $1.11M 1.21M USD 0 $0 0 USD
WM Capital S.p.A.  WMC.MI $0.2899 0.31 USD
0
$981.47K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $981.47K 1.07M USD 0 $0 0 USD
Bioera S.p.A.  BIE.MI $0.04 0.04 USD
0
$810.5K 885.98K USD $0 0 USD $0 0 USD $0 0 USD $810.5K 885.98K USD 0 $0 0 USD
Fenix Entertainment S.p.A.  FNX.MI $0.002 0.0021 USD
0
$470.28K 514.08K USD $4.13M 4.52M USD $0.002 0.0021 USD $0.0025 0.0027 USD $470.28K 514.08K USD 0 -$0.12 -0.1 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
G Rent S.p.A.  GSR.MI $0.04 0.04 USD
0
$335K 366.2K USD $0 0 USD $0 0 USD $0 0 USD $335K 366.2K USD 0 $0 0 USD
  P15YW5.MI $4.43 4.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07874.MI $44.2 48.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SCF.MI $26
0
$0 $0 $0 $0 $0 0 $0
  F16735.MI $44.95 49.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15JP0.MI $5.43 5.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  GOOGL.MI $97.19 106.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9FZR.MI $944.01 1031.93 USD
+0.92
$0 0 USD $849 928.07 USD $929.2 1015.74 USD $947.17 1035.38 USD $0 0 USD 0 $0 0 USD
  F18646.MI $46.15 50.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00421.MI $1,340.17 1464.99 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F15758.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IH9.MI $14.76 16.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14392.MI $52.85 57.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9SZH.MI $101.49 110.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F12350.MI $26.35 28.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I59.MI $12.17 13.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P130F9.MI $0.0008999 0.00098 USD
0
$0 0 USD $158.9K 173.7K USD $0.0008999 0.00098 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
  I06602.MI $1,080.49 1181.12 USD
-0.06
$0 0 USD $50 54.66 USD $1,079.77 1180.33 USD $1,081.94 1182.71 USD $0 0 USD 0 $0 0 USD
  UI198B.MI $2.68 2.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFBB7S.MI $0.0099 0.01 USD
-7.48
$0 0 USD $1.72M 1.88M USD $0.009199 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
  I07901.MI $1,023.48 1118.8 USD
<0.01
$0 0 USD $91 99.48 USD $1,023.48 1118.8 USD $1,026.97 1122.62 USD $0 0 USD 0 $0 0 USD
  I06598.MI $1,341.29 1466.21 USD
+0.07
$0 0 USD $10 10.93 USD $1,334.35 1458.62 USD $1,343.22 1468.32 USD $0 0 USD 0 $0 0 USD
  SVIR5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P15IO5.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W0W2R1.MI $23.6 25.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00420.MI $984.38 1076.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00431.MI $673.91 736.67 USD
-0.98
$0 0 USD $461 503.94 USD $671.88 734.46 USD $699.87 765.05 USD $0 0 USD 0 $0 0 USD
  UV4LMS.MI $4.8 5.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F11231.MI $149.9 163.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F14313.MI $29.45 32.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W4RQ96.MI $993.05 1085.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W9ZCQ9.MI $100.48 109.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14I67.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  W8VNF0.MI $24.07 26.31 USD
0
$0 0 USD $352 384.78 USD $22.81 24.93 USD $25.69 28.08 USD $0 0 USD 0 $0 0 USD
  I07857.MI $995.52 1088.24 USD
-0.26
$0 0 USD $5 5.47 USD $995.28 1087.98 USD $998.91 1091.94 USD $0 0 USD 0 $0 0 USD
  SNVD5L.MI $0.4099 0.45 USD
0
$0 0 USD $2.05M 2.24M USD $0.4 0.44 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Apple Inc  AAPL.MI $147.2 160.91 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07855.MI $990.41 1082.65 USD
<0.01
$0 0 USD $5 5.47 USD $989.85 1082.04 USD $995.01 1087.68 USD $0 0 USD 0 $0 0 USD
  F17714.MI $50.6 55.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07059.MI $53.25 58.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06833.MI $1,020.26 1115.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07285.MI $1,047.69 1145.27 USD
+4.85
$0 0 USD $52 56.84 USD $1,044.7 1142 USD $1,047.69 1145.27 USD $0 0 USD 0 $0 0 USD
  Q00515.MI $1,013.23 1107.6 USD
0
$0 0 USD $4 4.37 USD $1,013.23 1107.6 USD $1,013.23 1107.6 USD $0 0 USD 0 $0 0 USD
  P13D97.MI $18.83 20.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  S7LESG.MI $11.99 13.11 USD
+0.42
$0 0 USD $80 87.45 USD $11.96 13.07 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
  Q00276.MI $286.87 313.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P118X7.MI $20.02 21.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P13DE2.MI $6.66 7.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SFINL5.MI $0.9799 1.07 USD
+4.81
$0 0 USD $41.7K 45.58K USD $0.92 1.01 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
  Q00667.MI $42.06 45.98 USD
-2.12
$0 0 USD $1.01K 1.1K USD $41.84 45.74 USD $43.12 47.14 USD $0 0 USD 0 $0 0 USD
  I07633.MI $897.76 981.37 USD
+0.02
$0 0 USD $20 21.86 USD $897.73 981.34 USD $908.94 993.59 USD $0 0 USD 0 $0 0 USD
  Z55782.MI $28.68 31.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P14IC3.MI $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16162.MI $99.4 108.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P45412.MI $5.51 6.02 USD
-5.81
$0 0 USD $956 1.05K USD $5.43 5.94 USD $5.92 6.47 USD $0 0 USD 0 $0 0 USD
  P13DA0.MI $9.01 9.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYE.MI $45.48 49.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P10WI9.MI $58.75 64.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSFT.MI $259.4 283.56 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I06535.MI $1,029.46 1125.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  UR9GYG.MI $12.47 13.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07330.MI $1,013.72 1108.13 USD
-0.02
$0 0 USD $35 38.26 USD $1,011.77 1106 USD $1,013.9 1108.33 USD $0 0 USD 0 $0 0 USD
  F11834.MI $109.13 119.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07890.MI $103.31 112.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hanetf ICAV - Enterprise Software UCITS ETF  SOFT.MI $3.57 3.9 USD
0
$0 0 USD $12.1K 13.23K USD $3.53 3.85 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
  F17715.MI $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SNIO5L.MI $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07647.MI $971.3 1061.76 USD
+0.08
$0 0 USD $3 3.28 USD $970.71 1061.12 USD $972.12 1062.66 USD $0 0 USD 0 $0 0 USD
  P13ZX5.MI $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  P11LG4.MI $100.42 109.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F17973.MI $6.03 6.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00432.MI $1,032.72 1128.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00275.MI $1,007.09 1100.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  I07328.MI $1,051.86 1149.83 USD
-0.15
$0 0 USD $104 113.69 USD $1,046.13 1143.56 USD $1,053.32 1151.42 USD $0 0 USD 0 $0 0 USD
  Q00658.MI $1,001.93 1095.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  Q00457.MI $1,022.45 1117.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  F16070.MI $576 629.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  SMON5L.MI $0.17 0.18 USD
-3.2
$0 0 USD $560.1K 612.27K USD $0.16 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF  XSOE.MI $19.91 21.76 USD
-0.02
$0 0 USD $150 163.97 USD $19.87 21.72 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
  F18381.MI $33.1 36.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GS0200.MI $101.15 110.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici