Page de résultat 2 pour Le pays : Inde Bourse : BSE Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (155)
- {{country.name}}
- Tous les pays
- Inde (155)
BSE (155)
- {{item.name}}
- Tous marchés
- BSE (155)
- NSE (89)
Matériaux de base (155)
- {{item.name}}
- Tous secteur
- Matériaux de base (155)
Produits chimiques spécialisés (155)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (51)
- Matériaux de construction (45)
- Produits chimiques (58)
- Produits chimiques spécialisés (155)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (40)
- Aluminium (13)
- Cuivre (5)
- Autres métaux industriels et mines (16)
- Or (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (3)
- Acier (115)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹205.05 2.48 USD |
+3.27
|
₹1.92B 23.23M USD | ₹1.00 0.01 USD | ₹205.05 2.48 USD | ₹205.05 2.48 USD | ₹1.92B 23.23M USD | 17.79 | ₹11.52 0.14 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+3.09
|
₹1.74B 21.02M USD | ₹56.00 0.68 USD | ₹390.00 4.72 USD | ₹404.00 4.89 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.00 1.89 USD |
-2.19
|
₹1.61B 19.49M USD | ₹208.00 2.52 USD | ₹156.00 1.89 USD | ₹164.80 1.99 USD | ₹1.61B 19.49M USD | 8.62 | ₹18.09 0.22 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹11.75 0.14 USD |
+1.56
|
₹1.60B 19.34M USD | ₹97.96K 1.19K USD | ₹11.45 0.14 USD | ₹12.00 0.15 USD | ₹1.60B 19.34M USD | 17.27 | ₹0.68 0.008 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹307.00 3.71 USD |
+1.87
|
₹1.57B 19M USD | ₹507.00 6.13 USD | ₹301.40 3.65 USD | ₹307.90 3.73 USD | ₹1.57B 19M USD | 8.21 | ₹37.38 0.45 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,200.00 135.5 USD |
+1.71
|
₹1.34B 16.26M USD | ₹12.00 0.15 USD | ₹11,100.05 134.29 USD | ₹11,496.50 139.09 USD | ₹1.34B 16.26M USD | 28.34 | ₹395.19 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹88.80 1.07 USD |
-0.96
|
₹1.32B 15.91M USD | ₹6.47K 78.31 USD | ₹88.21 1.07 USD | ₹91.00 1.1 USD | ₹1.32B 15.91M USD | 35.23 | ₹2.52 0.03 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹74.50 0.9 USD |
-4.69
|
₹1.31B 15.88M USD | ₹2.51K 30.4 USD | ₹72.80 0.88 USD | ₹80.73 0.98 USD | ₹1.31B 15.88M USD | 0 | -₹32.07 -0.3 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹230.75 2.79 USD |
-0.32
|
₹1.31B 15.86M USD | ₹512.00 6.19 USD | ₹225.00 2.72 USD | ₹231.50 2.8 USD | ₹1.31B 15.86M USD | 22.14 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹209.85 2.54 USD |
+0.89
|
₹1.28B 15.43M USD | ₹2.78K 33.68 USD | ₹205.00 2.48 USD | ₹215.00 2.6 USD | ₹1.28B 15.43M USD | 13.91 | ₹15.08 0.18 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹41.94 0.51 USD |
+5.46
|
₹1.01B 12.27M USD | ₹42.74K 517.13 USD | ₹39.20 0.47 USD | ₹42.74 0.52 USD | ₹1.01B 12.27M USD | 5.77 | ₹7.26 0.09 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹74.75 0.9 USD |
+6.41
|
₹1.01B 12.17M USD | ₹700.00 8.47 USD | ₹74.75 0.9 USD | ₹74.75 0.9 USD | ₹1.01B 12.17M USD | 12.17 | ₹6.14 0.07 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹87.21 1.06 USD |
+2.59
|
₹888.02M 10.74M USD | ₹31.00 0.38 USD | ₹85.01 1.03 USD | ₹88.99 1.08 USD | ₹888.02M 10.74M USD | 158.56 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹92.10 1.11 USD |
-2.48
|
₹843.97M 10.21M USD | ₹2.42K 29.28 USD | ₹92.00 1.11 USD | ₹97.89 1.18 USD | ₹843.97M 10.21M USD | 12.59 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,972.00 23.86 USD |
-3.71
|
₹796.78M 9.64M USD | ₹42.00 0.51 USD | ₹1,960.00 23.71 USD | ₹2,006.30 24.27 USD | ₹796.78M 9.64M USD | 4.88 | ₹403.93 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹51.54 0.62 USD |
-0.85
|
₹746.58M 9.03M USD | ₹6.17K 74.62 USD | ₹50.16 0.61 USD | ₹52.69 0.64 USD | ₹746.58M 9.03M USD | 16.15 | ₹3.19 0.04 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.75 0.09 USD |
+7.04
|
₹729.07M 8.82M USD | ₹92.34K 1.12K USD | ₹7.03 0.09 USD | ₹8.59 0.1 USD | ₹729.07M 8.82M USD | 96.87 | ₹0.08 0.0009 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹115.00 1.39 USD |
+3.14
|
₹725.98M 8.78M USD | ₹703.00 8.51 USD | ₹104.35 1.26 USD | ₹115.00 1.39 USD | ₹725.98M 8.78M USD | 16.47 | ₹6.98 0.08 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.48 0.07 USD |
-1.08
|
₹714.55M 8.64M USD | ₹31.80K 384.73 USD | ₹5.42 0.07 USD | ₹5.72 0.07 USD | ₹714.55M 8.64M USD | 548.00 | ₹0.01 0.0001 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹53.40 0.65 USD |
+2.12
|
₹547.00M 6.62M USD | ₹2.42K 29.24 USD | ₹51.24 0.62 USD | ₹54.30 0.66 USD | ₹547.00M 6.62M USD | 27.10 | ₹1.97 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.74 0.59 USD |
+0.97
|
₹524.41M 6.34M USD | ₹1.77K 21.41 USD | ₹47.05 0.57 USD | ₹50.90 0.62 USD | ₹524.41M 6.34M USD | 93.73 | ₹0.52 0.006 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹42.81 0.52 USD |
-1.38
|
₹470.96M 5.7M USD | ₹382.00 4.62 USD | ₹42.79 0.52 USD | ₹42.90 0.52 USD | ₹470.96M 5.7M USD | 0 | -₹1.22 -0.01 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.40 0.08 USD |
+2.24
|
₹453.46M 5.49M USD | ₹6.35K 76.86 USD | ₹5.87 0.07 USD | ₹6.67 0.08 USD | ₹453.46M 5.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹19.70 0.24 USD |
-1.45
|
₹435.60M 5.27M USD | ₹3.39K 41.03 USD | ₹18.55 0.22 USD | ₹19.99 0.24 USD | ₹435.60M 5.27M USD | 35.81 | ₹0.55 0.006 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.98 0.51 USD |
+0.36
|
₹428.56M 5.18M USD | ₹1.95K 23.58 USD | ₹39.55 0.48 USD | ₹43.70 0.53 USD | ₹428.56M 5.18M USD | 13.07 | ₹3.21 0.04 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹142.75 1.73 USD |
+0.81
|
₹428.25M 5.18M USD | ₹1.24K 15.04 USD | ₹134.60 1.63 USD | ₹143.95 1.74 USD | ₹428.25M 5.18M USD | 15.80 | ₹9.03 0.11 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹49.30 0.6 USD |
0
|
₹407.30M 4.93M USD | ₹62.00 0.75 USD | ₹47.99 0.58 USD | ₹49.33 0.6 USD | ₹407.30M 4.93M USD | 0 | ₹0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.50 0.16 USD |
-0.3
|
₹358.70M 4.34M USD | ₹27.07K 327.45 USD | ₹13.27 0.16 USD | ₹13.54 0.16 USD | ₹358.70M 4.34M USD | 0 | -₹1.08 -0.01 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹59.00 0.71 USD |
+3.42
|
₹352.18M 4.26M USD | ₹106.00 1.28 USD | ₹53.70 0.65 USD | ₹59.99 0.73 USD | ₹352.18M 4.26M USD | 14.93 | ₹3.95 0.05 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.00 1.31 USD |
-0.92
|
₹327.08M 3.96M USD | ₹1.94K 23.47 USD | ₹107.95 1.31 USD | ₹110.00 1.33 USD | ₹327.08M 3.96M USD | 17.94 | ₹6.02 0.07 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹52.35 0.63 USD |
+1.99
|
₹314.10M 3.8M USD | ₹1.83K 22.19 USD | ₹52.35 0.63 USD | ₹52.35 0.63 USD | ₹314.10M 3.8M USD | 0 | -₹3.69 -0.04 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹58.75 0.71 USD |
-9.98
|
₹296.24M 3.58M USD | ₹25.40K 307.31 USD | ₹58.10 0.7 USD | ₹66.57 0.81 USD | ₹296.24M 3.58M USD | 16.14 | ₹3.64 0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹61.34 0.74 USD |
-4.16
|
₹252.11M 3.05M USD | ₹1.26K 15.24 USD | ₹61.16 0.74 USD | ₹63.99 0.77 USD | ₹252.11M 3.05M USD | 75.72 | ₹0.81 0.009 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.74 0.06 USD |
+2.38
|
₹247.63M 3M USD | ₹2.25K 27.25 USD | ₹4.62 0.06 USD | ₹4.79 0.06 USD | ₹247.63M 3M USD | 0 | -₹0.65 -0.007 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹38.64 0.47 USD |
-1.3
|
₹234.20M 2.83M USD | ₹737.00 8.92 USD | ₹38.01 0.46 USD | ₹40.00 0.48 USD | ₹234.20M 2.83M USD | 15.15 | ₹2.55 0.03 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹54.12 0.65 USD |
+2.09
|
₹233.74M 2.83M USD | ₹133.00 1.61 USD | ₹53.00 0.64 USD | ₹54.40 0.66 USD | ₹233.74M 2.83M USD | 7.28 | ₹7.43 0.09 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹8.96 0.11 USD |
+1.13
|
₹220.04M 2.66M USD | ₹25.60K 309.75 USD | ₹8.81 0.11 USD | ₹9.30 0.11 USD | ₹220.04M 2.66M USD | 18.28 | ₹0.49 0.005 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.50 0.25 USD |
+1.99
|
₹204.48M 2.47M USD | ₹22.13K 267.71 USD | ₹19.10 0.23 USD | ₹20.88 0.25 USD | ₹204.48M 2.47M USD | 0 | -₹3.27 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.98 0.01 USD |
-2
|
₹200.35M 2.42M USD | ₹98.50K 1.19K USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹200.35M 2.42M USD | 0 | -₹1.30 -0.01 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.73 0.26 USD |
+6.57
|
₹198.37M 2.4M USD | ₹2.14K 25.9 USD | ₹20.02 0.24 USD | ₹21.99 0.27 USD | ₹198.37M 2.4M USD | 27.16 | ₹0.80 0.009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹693.00 8.38 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹15.35 0.19 USD |
0
|
₹99.85M 1.21M USD | ₹636.00 7.69 USD | ₹15.35 0.19 USD | ₹15.50 0.19 USD | ₹99.85M 1.21M USD | 0 | -₹0.22 -0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.80 0.05 USD |
+1.88
|
₹97.97M 1.19M USD | ₹40.28K 487.31 USD | ₹3.70 0.04 USD | ₹3.88 0.05 USD | ₹97.97M 1.19M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.00 0.34 USD |
-5.41
|
₹95.13M 1.15M USD | ₹825.00 9.98 USD | ₹27.25 0.33 USD | ₹30.79 0.37 USD | ₹95.13M 1.15M USD | 73.68 | ₹0.38 0.004 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.10 0.11 USD |
0
|
₹91.00M 1.1M USD | ₹1.78K 21.55 USD | ₹8.80 0.11 USD | ₹9.10 0.11 USD | ₹91.00M 1.1M USD | 0 | -₹0.18 -0.002 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹18.05 0.22 USD |
-4.8
|
₹86.88M 1.05M USD | ₹12.21K 147.7 USD | ₹18.02 0.22 USD | ₹18.50 0.22 USD | ₹86.88M 1.05M USD | 29.59 | ₹0.61 0.007 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹33.50 0.41 USD |
-1.62
|
₹77.48M 937.43K USD | ₹5.00 0.06 USD | ₹33.00 0.4 USD | ₹33.50 0.41 USD | ₹77.48M 937.43K USD | 2.37 | ₹14.13 0.17 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.80 0.02 USD |
+3.45
|
₹66.83M 808.59K USD | ₹40.57K 490.85 USD | ₹1.70 0.02 USD | ₹1.80 0.02 USD | ₹66.83M 808.59K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹9.84 0.12 USD |
+1.55
|
₹59.80M 723.51K USD | ₹708.00 8.57 USD | ₹9.21 0.11 USD | ₹9.88 0.12 USD | ₹59.80M 723.51K USD | 25.23 | ₹0.39 0.004 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.61 0.07 USD |
-0.71
|
₹56.71M 686.12K USD | ₹1.02K 12.33 USD | ₹5.12 0.06 USD | ₹5.61 0.07 USD | ₹56.71M 686.12K USD | 0 | -₹0.31 -0.003 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}