결과 페이지 2 - 국가: 인도 거래소: BSE 부문: 소재 업종: 특수 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
특수 화학약품 (155)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹195.50 2.37 USD |
-4.66
|
₹1.83B 22.15M USD | ₹110.00 1.33 USD | ₹195.50 2.37 USD | ₹205.00 2.48 USD | ₹1.83B 22.15M USD | 16.97 | ₹11.52 0.14 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹400.00 4.84 USD |
+2.29
|
₹1.74B 21.02M USD | ₹768.00 9.29 USD | ₹400.00 4.84 USD | ₹403.00 4.88 USD | ₹1.74B 21.02M USD | 33.64 | ₹11.89 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.29 0.15 USD |
+1.32
|
₹1.67B 20.23M USD | ₹87.90K 1.06K USD | ₹12.00 0.15 USD | ₹12.44 0.15 USD | ₹1.67B 20.23M USD | 18.07 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹156.25 1.89 USD |
-0.57
|
₹1.61B 19.52M USD | ₹276.00 3.34 USD | ₹155.70 1.88 USD | ₹157.60 1.91 USD | ₹1.61B 19.52M USD | 8.63 | ₹18.09 0.22 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹301.60 3.65 USD |
-2.69
|
₹1.54B 18.67M USD | ₹380.00 4.6 USD | ₹300.05 3.63 USD | ₹312.90 3.79 USD | ₹1.54B 18.67M USD | 8.06 | ₹37.38 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹77.90 0.94 USD |
+0.8
|
₹1.37B 16.61M USD | ₹585.00 7.08 USD | ₹76.28 0.92 USD | ₹79.90 0.97 USD | ₹1.37B 16.61M USD | 0 | -₹32.07 -0.3 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.45 1.08 USD |
-1.49
|
₹1.32B 16.03M USD | ₹2.06K 24.96 USD | ₹89.07 1.08 USD | ₹92.00 1.11 USD | ₹1.32B 16.03M USD | 35.49 | ₹2.52 0.03 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,001.20 133.1 USD |
-2.21
|
₹1.32B 15.97M USD | ₹8.00 0.1 USD | ₹11,000.00 133.08 USD | ₹11,744.00 142.08 USD | ₹1.32B 15.97M USD | 27.85 | ₹394.88 4.78 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹224.20 2.71 USD |
+0.22
|
₹1.27B 15.41M USD | ₹404.00 4.89 USD | ₹222.50 2.69 USD | ₹226.95 2.75 USD | ₹1.27B 15.41M USD | 21.51 | ₹10.42 0.13 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹205.95 2.49 USD |
-4.32
|
₹1.25B 15.15M USD | ₹1.67K 20.24 USD | ₹204.00 2.47 USD | ₹215.80 2.61 USD | ₹1.25B 15.15M USD | 13.64 | ₹15.09 0.18 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
+4.07
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹40.07 0.48 USD |
-2.05
|
₹968.89M 11.72M USD | ₹8.74K 105.7 USD | ₹39.90 0.48 USD | ₹41.11 0.5 USD | ₹968.89M 11.72M USD | 5.51 | ₹7.26 0.09 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
-0.84
|
₹865.51M 10.47M USD | ₹55.00 0.67 USD | ₹85.00 1.03 USD | ₹85.70 1.04 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹93.95 1.14 USD |
-1.14
|
₹860.92M 10.42M USD | ₹1.11K 13.43 USD | ₹92.25 1.12 USD | ₹99.85 1.21 USD | ₹860.92M 10.42M USD | 12.85 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,999.95 24.2 USD |
-2.44
|
₹808.07M 9.78M USD | ₹23.00 0.28 USD | ₹1,975.00 23.89 USD | ₹2,088.95 25.27 USD | ₹808.07M 9.78M USD | 4.95 | ₹403.85 4.89 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹5.62 0.07 USD |
+0.9
|
₹732.81M 8.87M USD | ₹59.08K 714.72 USD | ₹5.38 0.07 USD | ₹5.66 0.07 USD | ₹732.81M 8.87M USD | 562.00 | ₹0.01 0.0001 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹50.53 0.61 USD |
-1.69
|
₹731.95M 8.86M USD | ₹10.14K 122.63 USD | ₹50.40 0.61 USD | ₹51.36 0.62 USD | ₹731.95M 8.86M USD | 15.84 | ₹3.19 0.04 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹114.00 1.38 USD |
-0.87
|
₹719.67M 8.71M USD | ₹131.00 1.58 USD | ₹113.00 1.37 USD | ₹114.00 1.38 USD | ₹719.67M 8.71M USD | 16.33 | ₹6.98 0.08 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.47 0.09 USD |
-1.19
|
₹702.72M 8.5M USD | ₹36.80K 445.16 USD | ₹7.37 0.09 USD | ₹7.99 0.1 USD | ₹702.72M 8.5M USD | 93.37 | ₹0.08 0.0009 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹51.30 0.62 USD |
+0.04
|
₹525.49M 6.36M USD | ₹1.08K 13.09 USD | ₹51.03 0.62 USD | ₹52.28 0.63 USD | ₹525.49M 6.36M USD | 26.04 | ₹1.97 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹47.16 0.57 USD |
-2.84
|
₹507.41M 6.14M USD | ₹531.00 6.42 USD | ₹46.50 0.56 USD | ₹49.79 0.6 USD | ₹507.41M 6.14M USD | 90.69 | ₹0.52 0.006 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹43.80 0.53 USD |
-2.52
|
₹481.85M 5.83M USD | ₹6.00 0.07 USD | ₹42.40 0.51 USD | ₹44.50 0.54 USD | ₹481.85M 5.83M USD | 0 | -₹1.22 -0.01 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹6.41 0.08 USD |
+4.91
|
₹454.17M 5.49M USD | ₹8.22K 99.39 USD | ₹5.99 0.07 USD | ₹6.47 0.08 USD | ₹454.17M 5.49M USD | 0 | -₹0.18 -0.002 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.29 0.25 USD |
+0.95
|
₹448.64M 5.43M USD | ₹2.00K 24.17 USD | ₹20.00 0.24 USD | ₹21.94 0.27 USD | ₹448.64M 5.43M USD | 36.89 | ₹0.55 0.006 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹144.00 1.74 USD |
+2.13
|
₹432.00M 5.23M USD | ₹2.86K 34.6 USD | ₹138.00 1.67 USD | ₹146.90 1.78 USD | ₹432.00M 5.23M USD | 15.96 | ₹9.02 0.11 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹41.58 0.5 USD |
-0.76
|
₹424.48M 5.14M USD | ₹1.07K 12.98 USD | ₹40.00 0.48 USD | ₹41.68 0.5 USD | ₹424.48M 5.14M USD | 12.95 | ₹3.21 0.04 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.15 0.61 USD |
+0.32
|
₹414.32M 5.01M USD | ₹25.00 0.3 USD | ₹50.15 0.61 USD | ₹50.15 0.61 USD | ₹414.32M 5.01M USD | 0 | ₹0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.75 0.3 USD |
0
|
₹400.54M 4.85M USD | ₹5.18K 62.61 USD | ₹24.75 0.3 USD | ₹24.75 0.3 USD | ₹400.54M 4.85M USD | 495.00 | ₹0.05 0.0006 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.03 0.16 USD |
-1.96
|
₹346.21M 4.19M USD | ₹154.00 1.86 USD | ₹13.03 0.16 USD | ₹13.55 0.16 USD | ₹346.21M 4.19M USD | 0 | -₹1.08 -0.01 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹112.35 1.36 USD |
+3.41
|
₹340.25M 4.12M USD | ₹160.00 1.94 USD | ₹107.15 1.3 USD | ₹113.30 1.37 USD | ₹340.25M 4.12M USD | 18.66 | ₹6.02 0.07 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹57.00 0.69 USD |
-3.39
|
₹340.24M 4.12M USD | ₹401.00 4.85 USD | ₹55.00 0.67 USD | ₹57.50 0.7 USD | ₹340.24M 4.12M USD | 14.43 | ₹3.95 0.05 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹54.45 0.66 USD |
+1.99
|
₹326.70M 3.95M USD | ₹6.75K 81.65 USD | ₹54.45 0.66 USD | ₹54.45 0.66 USD | ₹326.70M 3.95M USD | 0 | -₹3.69 -0.04 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹55.45 0.67 USD |
-1.53
|
₹279.60M 3.38M USD | ₹9.78K 118.3 USD | ₹54.99 0.67 USD | ₹57.70 0.7 USD | ₹279.60M 3.38M USD | 15.23 | ₹3.64 0.04 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹61.66 0.75 USD |
-1.34
|
₹253.42M 3.07M USD | ₹216.00 2.61 USD | ₹60.50 0.73 USD | ₹61.67 0.75 USD | ₹253.42M 3.07M USD | 76.12 | ₹0.81 0.009 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹54.95 0.66 USD |
+3.68
|
₹237.33M 2.87M USD | ₹456.00 5.52 USD | ₹54.95 0.66 USD | ₹57.90 0.7 USD | ₹237.33M 2.87M USD | 7.39 | ₹7.43 0.09 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹38.75 0.47 USD |
-0.9
|
₹234.86M 2.84M USD | ₹1.49K 18 USD | ₹37.19 0.45 USD | ₹39.83 0.48 USD | ₹234.86M 2.84M USD | 15.19 | ₹2.55 0.03 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹8.92 0.11 USD |
-2.51
|
₹219.06M 2.65M USD | ₹32.48K 392.91 USD | ₹8.91 0.11 USD | ₹9.30 0.11 USD | ₹219.06M 2.65M USD | 18.20 | ₹0.49 0.005 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.16 0.05 USD |
-2.58
|
₹217.33M 2.63M USD | ₹1.87K 22.67 USD | ₹4.00 0.05 USD | ₹4.35 0.05 USD | ₹217.33M 2.63M USD | 0 | -₹0.65 -0.007 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹20.96 0.25 USD |
+4.8
|
₹209.07M 2.53M USD | ₹11.52K 139.35 USD | ₹19.01 0.23 USD | ₹21.00 0.25 USD | ₹209.07M 2.53M USD | 0 | -₹3.27 -0.03 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹1.00 0.01 USD |
+2.04
|
₹204.44M 2.47M USD | ₹87.51K 1.06K USD | ₹0.97 0.01 USD | ₹1.01 0.01 USD | ₹204.44M 2.47M USD | 0 | -₹3.25 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.50 0.26 USD |
-0.65
|
₹196.27M 2.37M USD | ₹1.46K 17.71 USD | ₹21.00 0.25 USD | ₹21.64 0.26 USD | ₹196.27M 2.37M USD | 26.87 | ₹0.80 0.009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹15.35 0.19 USD |
0
|
₹99.85M 1.21M USD | ₹100.00 1.21 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹99.85M 1.21M USD | 0 | -₹0.22 -0.002 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.84 0.05 USD |
0
|
₹99.01M 1.2M USD | ₹105.52K 1.28K USD | ₹3.34 0.04 USD | ₹3.99 0.05 USD | ₹99.01M 1.2M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.90 0.35 USD |
+1.4
|
₹98.19M 1.19M USD | ₹1.02K 12.39 USD | ₹27.51 0.33 USD | ₹29.80 0.36 USD | ₹98.19M 1.19M USD | 76.05 | ₹0.38 0.004 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹19.50 0.24 USD |
+2.9
|
₹93.86M 1.14M USD | ₹10.00 0.12 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹93.86M 1.14M USD | 31.96 | ₹0.61 0.007 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹8.60 0.1 USD |
-3.37
|
₹86.00M 1.04M USD | ₹242.00 2.93 USD | ₹8.60 0.1 USD | ₹8.90 0.11 USD | ₹86.00M 1.04M USD | 0 | -₹0.18 -0.002 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.12 0.41 USD |
+0.35
|
₹78.92M 954.78K USD | ₹182.00 2.2 USD | ₹34.10 0.41 USD | ₹34.12 0.41 USD | ₹78.92M 954.78K USD | 2.41 | ₹14.13 0.17 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.79 0.02 USD |
+1.13
|
₹66.46M 804.1K USD | ₹11.18K 135.31 USD | ₹1.72 0.02 USD | ₹1.85 0.02 USD | ₹66.46M 804.1K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.50 0.07 USD |
+0.92
|
₹55.60M 672.67K USD | ₹3.98K 48.16 USD | ₹5.45 0.07 USD | ₹5.61 0.07 USD | ₹55.60M 672.67K USD | 0 | -₹0.31 -0.003 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.90 0.11 USD |
-4.81
|
₹54.09M 654.4K USD | ₹82.00 0.99 USD | ₹8.89 0.11 USD | ₹9.81 0.12 USD | ₹54.09M 654.4K USD | 22.82 | ₹0.39 0.004 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}