Página de resultados 2 para o País: Índia Bolsa: BSE Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Especializados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (155)
- {{country.name}}
- Todos os países
- Índia (155)
BSE (155)
- {{item.name}}
- Todas as bolsas de valores
- BSE (155)
- NSE (89)
Materiais Básicos (155)
- {{item.name}}
- Todos os setores
- Materiais Básicos (155)
Produtos Químicos Especializados (155)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (51)
- Materiais de Construção (45)
- Produtos Químicos (58)
- Produtos Químicos Especializados (155)
- Produção de Madeira (9)
- Papel e Produtos de Papel (40)
- Alumínio (13)
- Cobre (5)
- Outros Metais Industriais e Mineração (16)
- Ouro (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (3)
- Aço (115)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tainwala Chemicals and Plastics (India) Limited
TAINWALCHM.BO
IN
|
₹196.35 2.38 USD |
-1.33
|
₹1.84B 22.24M USD | ₹3.00 0.04 USD | ₹196.10 2.37 USD | ₹196.90 2.38 USD | ₹1.84B 22.24M USD | 17.04 | ₹11.52 0.14 USD | ||
|
Maximus International Limited
MAXIMUS.BO
IN
|
₹12.52 0.15 USD |
-0.56
|
₹1.70B 20.61M USD | ₹41.80K 505.72 USD | ₹12.35 0.15 USD | ₹12.80 0.15 USD | ₹1.70B 20.61M USD | 18.41 | ₹0.68 0.008 USD | ||
|
IVP Limited
IVP.BO
IN
|
₹160.00 1.94 USD |
+2.17
|
₹1.65B 19.99M USD | ₹8.29K 100.27 USD | ₹155.75 1.88 USD | ₹165.75 2.01 USD | ₹1.65B 19.99M USD | 8.84 | ₹18.09 0.22 USD | ||
|
Kanchi Karpooram Limited
KANCHI.BO
IN
|
₹379.95 4.6 USD |
-0.55
|
₹1.65B 19.97M USD | ₹108.00 1.31 USD | ₹365.00 4.42 USD | ₹383.95 4.65 USD | ₹1.65B 19.97M USD | 31.87 | ₹11.92 0.14 USD | ||
|
Hindustan Adhesives Limited
HINDADH.BO
IN
|
₹302.75 3.66 USD |
-0.97
|
₹1.55B 18.74M USD | ₹1.42K 17.2 USD | ₹300.00 3.63 USD | ₹309.95 3.75 USD | ₹1.55B 18.74M USD | 8.09 | ₹37.39 0.45 USD | ||
|
Caprihans India Limited
CAPRIHANS.BO
IN
|
₹78.29 0.95 USD |
-1.53
|
₹1.38B 16.69M USD | ₹1.70K 20.51 USD | ₹77.01 0.93 USD | ₹79.00 0.96 USD | ₹1.38B 16.69M USD | 0 | -₹32.07 -0.3 USD | ||
|
Polson Limited
POLSON.BO
IN
|
₹11,229.15 135.85 USD |
+2.07
|
₹1.35B 16.3M USD | ₹43.00 0.52 USD | ₹10,670.10 129.09 USD | ₹11,394.90 137.86 USD | ₹1.35B 16.3M USD | 28.43 | ₹394.94 4.78 USD | ||
|
Chemcrux Enterprises Limited
CHEMCRUX.BO
IN
|
₹89.27 1.08 USD |
-1.99
|
₹1.32B 15.99M USD | ₹1.27K 15.35 USD | ₹89.09 1.08 USD | ₹91.98 1.11 USD | ₹1.32B 15.99M USD | 35.42 | ₹2.52 0.03 USD | ||
|
National Plastic Technologies Limited
NATPLASTI.BO
IN
|
₹212.85 2.58 USD |
+5.11
|
₹1.29B 15.65M USD | ₹2.55K 30.83 USD | ₹203.40 2.46 USD | ₹213.25 2.58 USD | ₹1.29B 15.65M USD | 14.10 | ₹15.09 0.18 USD | ||
|
Bright Brothers Limited
BRIGHTBR.BO
IN
|
₹225.10 2.72 USD |
-0.73
|
₹1.28B 15.47M USD | ₹93.00 1.13 USD | ₹222.55 2.69 USD | ₹226.75 2.74 USD | ₹1.28B 15.47M USD | 21.58 | ₹10.43 0.13 USD | ||
|
G M Polyplast Ltd
GMPL.BO
IN
|
₹72.85 0.88 USD |
0
|
₹980.53M 11.86M USD | ₹3.50K 42.34 USD | ₹68.75 0.83 USD | ₹73.75 0.89 USD | ₹980.53M 11.86M USD | 11.86 | ₹6.14 0.07 USD | ||
Deep Polymers Ltd
DEEP.BO
IN
|
₹38.57 0.47 USD |
+0.81
|
₹932.62M 11.28M USD | ₹4.46K 53.96 USD | ₹38.27 0.46 USD | ₹39.40 0.48 USD | ₹932.62M 11.28M USD | 5.31 | ₹7.26 0.09 USD | ||
|
IEL Limited
INDXTRA.BO
IN
|
₹6.65 0.08 USD |
+18.54
|
₹867.11M 10.49M USD | ₹444.56K 5.38K USD | ₹5.51 0.07 USD | ₹6.73 0.08 USD | ₹867.11M 10.49M USD | 665.00 | ₹0.01 0.0001 USD | ||
|
Alkali Metals Limited
ALKALI.BO
IN
|
₹85.00 1.03 USD |
0
|
₹865.51M 10.47M USD | ₹51.00 0.62 USD | ₹85.00 1.03 USD | ₹85.01 1.03 USD | ₹865.51M 10.47M USD | 154.54 | ₹0.55 0.006 USD | ||
|
Rishiroop Limited
RISHIROOP.BO
IN
|
₹94.14 1.14 USD |
+2.24
|
₹862.66M 10.44M USD | ₹2.34K 28.31 USD | ₹92.08 1.11 USD | ₹94.50 1.14 USD | ₹862.66M 10.44M USD | 12.87 | ₹7.31 0.09 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,938.00 23.45 USD |
+0.57
|
₹783.04M 9.47M USD | ₹17.00 0.21 USD | ₹1,920.80 23.24 USD | ₹1,938.00 23.45 USD | ₹783.04M 9.47M USD | 4.79 | ₹403.92 4.89 USD | ||
|
Eiko Lifesciences Ltd
EIKO.BO
IN
|
₹49.89 0.6 USD |
-1.87
|
₹722.68M 8.74M USD | ₹20.96K 253.56 USD | ₹49.80 0.6 USD | ₹50.89 0.62 USD | ₹722.68M 8.74M USD | 15.63 | ₹3.19 0.04 USD | ||
|
Shree Hari Chemicals Export Limited
SHHARICH.BO
IN
|
₹108.40 1.31 USD |
-5.7
|
₹684.32M 8.28M USD | ₹3.49K 42.24 USD | ₹106.80 1.29 USD | ₹114.00 1.38 USD | ₹684.32M 8.28M USD | 15.53 | ₹6.98 0.08 USD | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹7.06 0.09 USD |
-5.23
|
₹664.15M 8.04M USD | ₹57.98K 701.49 USD | ₹6.99 0.08 USD | ₹7.44 0.09 USD | ₹664.15M 8.04M USD | 88.25 | ₹0.08 0.0009 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹52.64 0.64 USD |
+5.28
|
₹539.21M 6.52M USD | ₹1.62K 19.61 USD | ₹50.00 0.6 USD | ₹53.29 0.64 USD | ₹539.21M 6.52M USD | 26.72 | ₹1.97 0.02 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹48.86 0.59 USD |
-0.51
|
₹525.70M 6.36M USD | ₹110.00 1.33 USD | ₹47.41 0.57 USD | ₹49.63 0.6 USD | ₹525.70M 6.36M USD | 93.96 | ₹0.52 0.006 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹22.62 0.27 USD |
+11.59
|
₹500.16M 6.05M USD | ₹38.45K 465.19 USD | ₹20.69 0.25 USD | ₹23.97 0.29 USD | ₹500.16M 6.05M USD | 41.12 | ₹0.55 0.006 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.10 0.55 USD |
+2.97
|
₹496.15M 6M USD | ₹1.02K 12.28 USD | ₹41.00 0.5 USD | ₹45.40 0.55 USD | ₹496.15M 6M USD | 0 | -₹1.22 -0.01 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹42.77 0.52 USD |
+0.49
|
₹436.63M 5.28M USD | ₹1.23K 14.89 USD | ₹42.01 0.51 USD | ₹44.50 0.54 USD | ₹436.63M 5.28M USD | 13.32 | ₹3.21 0.04 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹5.94 0.07 USD |
-1.98
|
₹420.87M 5.09M USD | ₹5.79K 70.03 USD | ₹5.88 0.07 USD | ₹6.39 0.08 USD | ₹420.87M 5.09M USD | 0 | -₹0.18 -0.002 USD | ||
|
Standard Surfactants Limited
STDSFAC.BO
IN
|
₹50.91 0.62 USD |
+1.52
|
₹420.60M 5.09M USD | ₹1.21K 14.58 USD | ₹47.21 0.57 USD | ₹52.72 0.64 USD | ₹420.60M 5.09M USD | 0 | ₹0.00 0 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹24.70 0.3 USD |
-0.2
|
₹399.73M 4.84M USD | ₹10.35K 125.22 USD | ₹24.70 0.3 USD | ₹24.70 0.3 USD | ₹399.73M 4.84M USD | 494.00 | ₹0.05 0.0006 USD | ||
|
Crestchem Limited
CRSTCHM.BO
IN
|
₹130.70 1.58 USD |
-4.81
|
₹392.10M 4.74M USD | ₹2.71K 32.8 USD | ₹130.45 1.58 USD | ₹143.90 1.74 USD | ₹392.10M 4.74M USD | 14.47 | ₹9.03 0.11 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹13.30 0.16 USD |
+1.99
|
₹353.39M 4.28M USD | ₹1.36K 16.5 USD | ₹13.30 0.16 USD | ₹13.30 0.16 USD | ₹353.39M 4.28M USD | 0 | -₹1.08 -0.01 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹56.64 0.69 USD |
+2
|
₹339.84M 4.11M USD | ₹2.29K 27.75 USD | ₹56.64 0.69 USD | ₹56.64 0.69 USD | ₹339.84M 4.11M USD | 0 | -₹3.69 -0.04 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹109.75 1.33 USD |
+1.9
|
₹332.38M 4.02M USD | ₹1.02K 12.39 USD | ₹107.80 1.3 USD | ₹109.80 1.33 USD | ₹332.38M 4.02M USD | 18.23 | ₹6.02 0.07 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹55.44 0.67 USD |
-1.37
|
₹330.93M 4M USD | ₹13.29K 160.75 USD | ₹55.10 0.67 USD | ₹61.99 0.75 USD | ₹330.93M 4M USD | 14.03 | ₹3.95 0.05 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹48.10 0.58 USD |
+19.98
|
₹291.53M 3.53M USD | ₹16.26K 196.66 USD | ₹42.90 0.52 USD | ₹48.10 0.58 USD | ₹291.53M 3.53M USD | 18.86 | ₹2.55 0.03 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.86 0.76 USD |
+1.39
|
₹258.35M 3.13M USD | ₹363.00 4.39 USD | ₹62.50 0.76 USD | ₹68.90 0.83 USD | ₹258.35M 3.13M USD | 77.60 | ₹0.81 0.009 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹47.62 0.58 USD |
-11.37
|
₹240.12M 2.91M USD | ₹32.50K 393.24 USD | ₹46.90 0.57 USD | ₹53.00 0.64 USD | ₹240.12M 2.91M USD | 13.08 | ₹3.64 0.04 USD | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.17 0.11 USD |
+1.66
|
₹225.20M 2.72M USD | ₹1.57K 18.95 USD | ₹9.05 0.11 USD | ₹9.24 0.11 USD | ₹225.20M 2.72M USD | 18.71 | ₹0.49 0.005 USD | ||
|
Vinyoflex Limited
VINYOFL.BO
IN
|
₹51.92 0.63 USD |
-1.1
|
₹224.24M 2.71M USD | ₹1.62K 19.64 USD | ₹51.60 0.62 USD | ₹54.00 0.65 USD | ₹224.24M 2.71M USD | 6.98 | ₹7.43 0.09 USD | ||
|
Venlon Enterprises Limited
VENLONENT.BO
IN
|
₹4.25 0.05 USD |
0
|
₹222.03M 2.69M USD | ₹9.82K 118.84 USD | ₹3.95 0.05 USD | ₹4.50 0.05 USD | ₹222.03M 2.69M USD | 0 | -₹0.65 -0.007 USD | ||
|
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹21.99 0.27 USD |
-0.05
|
₹219.34M 2.65M USD | ₹96.00 1.16 USD | ₹21.89 0.26 USD | ₹22.00 0.27 USD | ₹219.34M 2.65M USD | 0 | -₹3.27 -0.03 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹66.84 0.81 USD |
0
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
|
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.99 0.01 USD |
-1.98
|
₹202.40M 2.45M USD | ₹45.62K 551.95 USD | ₹0.98 0.01 USD | ₹1.03 0.01 USD | ₹202.40M 2.45M USD | 0 | -₹3.25 -0.03 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹21.85 0.26 USD |
+3.36
|
₹199.47M 2.41M USD | ₹1.33K 16.14 USD | ₹20.70 0.25 USD | ₹21.99 0.27 USD | ₹199.47M 2.41M USD | 27.31 | ₹0.80 0.009 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹16.50 0.2 USD |
0
|
₹114.29M 1.38M USD | ₹10.00 0.12 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹114.29M 1.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹20.93 0.25 USD |
+4.65
|
₹100.74M 1.22M USD | ₹211.00 2.55 USD | ₹20.93 0.25 USD | ₹21.00 0.25 USD | ₹100.74M 1.22M USD | 34.31 | ₹0.61 0.007 USD | ||
|
Lime Chemicals Limited
LIMECHM.BO
IN
|
₹15.35 0.19 USD |
0
|
₹99.85M 1.21M USD | ₹2.25K 27.16 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹99.85M 1.21M USD | 0 | -₹0.22 -0.002 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹28.52 0.35 USD |
+0.11
|
₹96.90M 1.17M USD | ₹465.00 5.63 USD | ₹28.50 0.34 USD | ₹32.95 0.4 USD | ₹96.90M 1.17M USD | 75.05 | ₹0.38 0.004 USD | ||
|
Natural Biocon (India) Limited
NATURAL.BO
IN
|
₹3.67 0.04 USD |
-4.43
|
₹94.62M 1.14M USD | ₹37.13K 449.19 USD | ₹3.54 0.04 USD | ₹3.99 0.05 USD | ₹94.62M 1.14M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹9.42 0.11 USD |
+4.67
|
₹94.20M 1.14M USD | ₹526.00 6.36 USD | ₹9.00 0.11 USD | ₹9.45 0.11 USD | ₹94.20M 1.14M USD | 0 | -₹0.18 -0.002 USD | ||
|
Bhagawati Oxygen Limited
BHAGWOX.BO
IN
|
₹34.12 0.41 USD |
0
|
₹78.92M 954.78K USD | ₹1.35K 16.36 USD | ₹34.12 0.41 USD | ₹34.12 0.41 USD | ₹78.92M 954.78K USD | 2.41 | ₹14.13 0.17 USD | ||
|
Omkar Speciality Chemicals Limited
OMKARCHEM.BO
IN
|
₹3.60 0.04 USD |
0
|
₹74.08M 896.25K USD | ₹6.59K 79.73 USD | ₹3.60 0.04 USD | ₹3.60 0.04 USD | ₹74.08M 896.25K USD | 0 | -₹0.77 -0.009 USD | ||
|
AF Enterprises Limited
AFEL.BO
IN
|
₹1.69 0.02 USD |
-1.17
|
₹62.75M 759.18K USD | ₹52.85K 639.45 USD | ₹1.66 0.02 USD | ₹1.79 0.02 USD | ₹62.75M 759.18K USD | 0 | -₹0.07 -0.0008 USD | ||
|
Advance Syntex Limited
ASYL.BO
IN
|
₹5.17 0.06 USD |
0
|
₹57.37M 694.11K USD | ₹131.00 1.58 USD | ₹5.10 0.06 USD | ₹5.17 0.06 USD | ₹57.37M 694.11K USD | 0 | -₹0.54 -0.006 USD | ||
|
Chd Chemicals Limited
CHDCHEM.BO
IN
|
₹5.50 0.07 USD |
-2.65
|
₹55.60M 672.67K USD | ₹1.37K 16.51 USD | ₹5.41 0.07 USD | ₹5.50 0.07 USD | ₹55.60M 672.67K USD | 0 | -₹0.31 -0.003 USD | ||
|
Padmanabh Industries Limited
PADMAIND.BO
IN
|
₹8.83 0.11 USD |
-4.95
|
₹53.66M 649.25K USD | ₹331.00 4 USD | ₹8.83 0.11 USD | ₹8.83 0.11 USD | ₹53.66M 649.25K USD | 22.64 | ₹0.39 0.004 USD | ||
|
Ramasigns Industries Limited
RAMASIGNS.BO
IN
|
₹0.97 0.01 USD |
0
|
₹27.69M 335.05K USD | ₹25.23K 305.25 USD | ₹0.97 0.01 USD | ₹1.07 0.01 USD | ₹27.69M 335.05K USD | 0 | -₹0.76 -0.009 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}