国：香港 取引所：HKSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.25 6.81 USD |
-1.84
|
$1.38T 176.46B USD | $57.51M 7.35M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 176.46B USD | 52.72 | $1.01 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $9.63 1.23 USD |
-0.21
|
$24.28B 3.1B USD | $1.73M 221.59K USD | $9.58 1.22 USD | $9.75 1.25 USD | $24.28B 3.1B USD | 13.75 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.03 0.39 USD |
-0.66
|
$6.72B 859.37M USD | $1.55M 197.68K USD | $3.01 0.38 USD | $3.05 0.39 USD | $6.72B 859.37M USD | 11.22 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
+1.46
|
$1.39B 177.73M USD | $110K 14.06K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.93 0.25 USD |
+13.53
|
$836.33M 106.94M USD | $190K 24.29K USD | $1.72 0.22 USD | $1.93 0.25 USD | $836.33M 106.94M USD | 0.72 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.8299 0.11 USD |
+10.67
|
$420.52M 53.77M USD | $98K 12.53K USD | $0.7199 0.09 USD | $0.8299 0.11 USD | $420.52M 53.77M USD | 20.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
+3.45
|
$379.14M 48.48M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $3.74M 478.21K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $1.04 0.13 USD |
-2.8
|
$296.18M 37.87M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $296.18M 37.87M USD | 8.66 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $2K 255.73 USD | $0.11 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.34 0.04 USD |
+1.49
|
$76.26M 9.75M USD | $636K 81.32K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $76.26M 9.75M USD | 8.50 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-6.45
|
$33.22M 4.25M USD | $240K 30.69K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $33.22M 4.25M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| TOWNRAY HLDGS 1692.HK | $2.35 0.3 USD |
-2.08
|
$843.65M 107.87M USD | $38K 4.86K USD | $2.33 0.3 USD | $2.4 0.31 USD | $843.65M 107.87M USD | 7.83 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
+5.26
|
$574.18M 73.42M USD | $101K 12.91K USD | $1.17 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.6199 0.08 USD |
+3.33
|
$264.02M 33.76M USD | $44K 5.63K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $264.02M 33.76M USD | 15.50 | $0.04 0.005 USD | |
| CHINA FORTUNE 0110.HK | $0.17 0.02 USD |
-0.57
|
$43.87M 5.61M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $43.87M 5.61M USD | 0 | -$0.07 -0.008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}