国：香港 取引所：HKSE セクター：ハイテク 産業：家電 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| XIAOMI-W 1810.HK | HK$42.58 5.44 USD |
-0.47
|
HK$1.11T 141.48B USD | HK$242.63M 31.02M USD | HK$42.02 5.37 USD | HK$43.64 5.58 USD | HK$1.11T 141.48B USD | 26.77 | HK$1.59 0.2 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.27 1.44 USD |
+1.62
|
HK$28.41B 3.63B USD | HK$10.70M 1.37M USD | HK$10.73 1.37 USD | HK$11.33 1.45 USD | HK$28.41B 3.63B USD | 12.95 | HK$0.87 0.11 USD | ||
| SKYWORTH GROUP 0751.HK | HK$3.85 0.49 USD |
-0.77
|
HK$7.27B 929.63M USD | HK$1.27M 162.57K USD | HK$3.84 0.49 USD | HK$3.88 0.5 USD | HK$7.27B 929.63M USD | 25.66 | HK$0.15 0.02 USD | ||
| HOME CONTROL 1747.HK | HK$4.50 0.58 USD |
0
|
HK$2.41B 307.87M USD | HK$210.00K 26.85K USD | HK$4.41 0.56 USD | HK$4.60 0.59 USD | HK$2.41B 307.87M USD | 64.28 | HK$0.07 0.008 USD | ||
| IDT INT'L 0167.HK | HK$3.11 0.4 USD |
+5.78
|
HK$1.35B 172.32M USD | HK$72.00K 9.21K USD | HK$2.94 0.38 USD | HK$3.11 0.4 USD | HK$1.35B 172.32M USD | 1.48 | HK$2.09 0.27 USD | ||
| Future Machine Limited 1401.HK | HK$0.58 0.07 USD |
-1.69
|
HK$870.00M 111.24M USD | HK$494.00K 63.16K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$870.00M 111.24M USD | 58.00 | HK$0.01 0.001 USD | ||
| Coolpad Group Limited 2369.HK | HK$1.33 0.17 USD |
-0.75
|
HK$481.90M 61.62M USD | HK$4.84M 618.42K USD | HK$1.27 0.16 USD | HK$1.35 0.17 USD | HK$481.90M 61.62M USD | 0 | -HK$0.59 -0.07 USD | ||
| SUGA INT'L 0912.HK | HK$1.18 0.15 USD |
+0.85
|
HK$336.05M 42.97M USD | HK$76.00K 9.72K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$336.05M 42.97M USD | 10.72 | HK$0.11 0.01 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.94 0.12 USD |
0
|
HK$194.80M 24.91M USD | HK$328.00K 41.94K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$194.80M 24.91M USD | 23.50 | HK$0.04 0.005 USD | ||
| Vital Innovations Holdings Limited 6133.HK | HK$0.22 0.03 USD |
0
|
HK$187.00M 23.91M USD | HK$1.00M 128.12K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$187.00M 23.91M USD | 0 | -HK$0.03 -0.003 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0093 USD |
-6.41
|
HK$181.60M 23.22M USD | HK$954.00K 121.98K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$181.60M 23.22M USD | 0 | -HK$0.05 -0.006 USD | ||
| ALCO HOLDINGS 0328.HK | HK$2.64 0.34 USD |
0
|
HK$151.22M 19.33M USD | HK$15.88K 2.03K USD | HK$2.56 0.33 USD | HK$2.65 0.34 USD | HK$151.22M 19.33M USD | 0 | -HK$2.98 -0.3 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
+1.3
|
HK$87.47M 11.18M USD | HK$180.00K 23.02K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0015 USD |
0
|
HK$65.66M 8.4M USD | HK$3.00M 383.59K USD | HK$0.01 0.0014 USD | HK$0.01 0.0015 USD | HK$65.66M 8.4M USD | 0 | -HK$0.01 -0.001 USD | ||
| FIBOCOM 0638.HK | HK$17.54 2.24 USD |
+3.3
|
HK$15.80B 2.02B USD | HK$5.69M 727.28K USD | HK$16.78 2.15 USD | HK$17.80 2.28 USD | HK$15.80B 2.02B USD | 0 | HK$0.00 0 USD | ||
| TOWNRAY HLDGS 1692.HK | HK$1.80 0.23 USD |
0
|
HK$646.20M 82.62M USD | HK$38.00K 4.86K USD | HK$1.80 0.23 USD | HK$1.80 0.23 USD | HK$646.20M 82.62M USD | 7.20 | HK$0.25 0.03 USD | ||
| WONG'S INT'L 0099.HK | HK$1.25 0.16 USD |
0
|
HK$598.10M 76.48M USD | HK$16.00K 2.05K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$598.10M 76.48M USD | 0 | -HK$1.27 -0.1 USD | ||
| FUJIKON IND 0927.HK | HK$0.70 0.09 USD |
+1.45
|
HK$298.09M 38.11M USD | HK$126.00K 16.11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$298.09M 38.11M USD | 0 | -HK$0.13 -0.01 USD | ||
| CHINA FORTUNE 0110.HK | HK$0.23 0.03 USD |
0
|
HK$58.32M 7.46M USD | HK$60.00K 7.67K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$58.32M 7.46M USD | 0 | -HK$0.07 -0.008 USD | ||
| SUPERACTIVE GP 0176.HK | HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}