Page de résultat 7 pour Le pays : Danemark Bourse : Copenhagen Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Danemark (719)
- {{country.name}}
- Tous les pays
- Danemark (719)
Copenhagen (719)
- {{item.name}}
- Tous marchés
- Copenhagen (719)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (2)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Pièces d'automobiles (1)
- Ameublement, équipements et appareils électroménagers (1)
- Construction Résidentielle (1)
- Fabrication de textiles (1)
- Emballage et Conteneurs (1)
- Services Personnels (1)
- Produits de luxe (1)
- Vente au détail de spécialité (1)
- Loisirs (2)
- Gestion d'actifs (4)
- Banques - Régionales (21)
- Financement hypothécaire (1)
- Marchés des Capitaux (2)
- Assurance - diversifié (3)
- Immobilier - Développement (2)
- Services Immobiliers (10)
- Boissons - Brasseurs (5)
- Produits agricoles (2)
- Tabac (1)
- Biotechnologie (6)
- Fabricants de médicaments - de spécialité et génériques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (6)
- Instruments médicaux et des fournitures (1)
- Diagnostiques et Recherche (1)
- Services publics - Renouvelables (2)
- Services publics - Eau réglementée (1)
- Publication (3)
- Divertissement (5)
- Contenu d'internet et information (2)
- Jeux électroniques et multimédia (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz-Midstream (1)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (2)
- Services de location (2)
- Conglomérats (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (3)
- Machines Industries spécialisées (9)
- Les contrôles de la pollution et de traitement (1)
- Équipement et pièces électriques (4)
- Aéroports et services aériens (1)
- Compagnies aériennes (1)
- Transport maritime (6)
- Fret et logistique intégrés (2)
- Gestion des déchets (1)
- Services des technologies de l'information (6)
- Logiciel - Application (19)
- Logiciel - Infrastructure (2)
- Matériel de communication (1)
- Produits électroniques à l'usage des consommateurs (2)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Invest Globale UdbytteAktier NDIGUAKL1.CO | $101.5 14.88 USD |
-0.68
|
$0 0 USD | $796 116.71 USD | $101.1 14.82 USD | $101.7 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Korte Obligation Akk KL NYIKOA.CO | $152.95 22.43 USD |
0
|
$0 0 USD | $2.55K 373.88 USD | $152.95 22.43 USD | $152.95 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Handelsinvest Verden HAIVER.CO | $319.4 46.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Allspring Small Cap Aktier INIKUS.CO | $166.89 24.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 26.65 | $6.26 0.92 USD | |
| C WorldWide Asien KL A CWIASKLA.CO | $167.95 24.63 USD |
-1.64
|
$0 0 USD | $3.35K 491.77 USD | $167.95 24.63 USD | $169.5 24.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Danske Fokusaktier NYKDFA.CO | $135 19.79 USD |
+0.78
|
$0 0 USD | $4.25K 623.43 USD | $191.1 28.02 USD | $192.15 28.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Danske Aktier Basis LSIDAB.CO | $122.95 18.03 USD |
0
|
$0 0 USD | $290 42.52 USD | $122.95 18.03 USD | $122.95 18.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest North American Stars NDINASTKL1.CO | $47.88 7.02 USD |
-1.97
|
$0 0 USD | $13.73K 2.01K USD | $47.88 7.02 USD | $48.06 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest High Income Obligationer MAJHIO.CO | $102.6 15.04 USD |
-0.29
|
$0 0 USD | $3.25K 476.37 USD | $102.05 14.96 USD | $102.6 15.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Inv EuroIG CorpBds Re KL DKKd DKIENEICBR.CO | $0 0 USD |
0
|
$0 0 USD | $55 8.06 USD | $6,959 1020.34 USD | $6,959 1020.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest - SK Invest Far East Equities WEIFEE.CO | $129.35 18.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Stabile Aktier Akkumulerende NDISTAAKL1.CO | $298.9 43.83 USD |
-1.03
|
$0 0 USD | $1.39K 203.51 USD | $298.8 43.81 USD | $299.7 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Jyske Invest Nye Aktiemarkeder KL JYINYAKL.CO | $269.3 39.49 USD |
-2.29
|
$0 0 USD | $58 8.5 USD | $269.3 39.49 USD | $271 39.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest Korte Obligationer KL SYIKOADKK.CO | $96.04 14.08 USD |
-0.21
|
$0 0 USD | $1.6K 234.59 USD | $96.04 14.08 USD | $96.04 14.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Nordea Invest Globale Aktier Indeks Fund NDIGAIKL1.CO | $221 32.4 USD |
-1.03
|
$0 0 USD | $16.43K 2.41K USD | $220.1 32.27 USD | $221.8 32.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparindex INDEX Japan Value KL SPIJAVKL.CO | $115.54 16.94 USD |
0
|
$0 0 USD | $1K 146.62 USD | $115 16.86 USD | $116.25 17.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier Akk MAJVAA.CO | $181.65 26.63 USD |
-1.94
|
$0 0 USD | $19.95K 2.93K USD | $180.55 26.47 USD | $181.65 26.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Investeringsforeningen Bankinvest Globale Aktier Baeredygtig Udvikling A BAIGAA.CO | $122.7 17.99 USD |
-0.97
|
$0 0 USD | $7.92K 1.16K USD | $122.5 17.96 USD | $123.1 18.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest - Emerging Stars Fund NDIESKL1.CO | $94.8 13.9 USD |
-1.13
|
$0 0 USD | $685 100.44 USD | $94.02 13.79 USD | $94.8 13.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SKAGEN - Tellus SKITEL.CO | $74.16 10.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wealth Invest Secure Select Obligationer WEISGO.CO | $94.26 13.82 USD |
-0.35
|
$0 0 USD | $650 95.3 USD | $94.66 13.88 USD | $94.66 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| StockRate Invest Globale Aktier SRIGAU.CO | $259.8 38.09 USD |
-1.37
|
$0 0 USD | $1.19K 174.92 USD | $259.3 38.02 USD | $260.3 38.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest BRIK Akkumulerende KL SYIBRIKADKKAKK.CO | $270.5 39.66 USD |
0
|
$0 0 USD | $783 114.8 USD | $270.5 39.66 USD | $270.5 39.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Sydinvest HøjrenteLande A DKK SYIHYADKK.CO | $54.76 8.03 USD |
0
|
$0 0 USD | $2.27K 332.98 USD | $54.76 8.03 USD | $54.76 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Aktier SRI NYIGSA.CO | $133.83 19.62 USD |
-0.01
|
$0 0 USD | $654 95.89 USD | $138.05 20.24 USD | $138.75 20.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BankInvest - Virksomhedsobligationer IG Akk. KL BAIVOIGAKA.CO | $149.05 21.85 USD |
0
|
$0 0 USD | $338 49.56 USD | $149.05 21.85 USD | $149.05 21.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Alm. Brand Invest - Lange Obligationer ALILO.CO | $86.92 12.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investin Aktiv Balance INIAB.CO | $137.83 20.21 USD |
+0.61
|
$0 0 USD | $2.77K 406.14 USD | $137 20.09 USD | $137 20.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest Globale Fokusaktier KL A SPIGFA.CO | $98.84 14.49 USD |
-0.16
|
$0 0 USD | $81 11.88 USD | $98.5 14.44 USD | $98.84 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Stonehenge Value Mix Akkumulerende KL SHIVMAKL.CO | $162.45 23.82 USD |
-0.12
|
$0 0 USD | $351 51.46 USD | $162.45 23.82 USD | $162.55 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nykredit Invest Globale Fokusaktier KL NYIGLA.CO | $122.6 17.98 USD |
-1.01
|
$0 0 USD | $1.55K 226.97 USD | $122.25 17.92 USD | $122.6 17.98 USD | $0 0 USD | 26.47 | $4.63 0.68 USD | |
| SKAGEN Focus A SKIFOA.CO | $145.6 21.35 USD |
-1.05
|
$0 0 USD | $830 121.7 USD | $145 21.26 USD | $145.6 21.35 USD | $0 0 USD | 5.05 | $28.79 4.22 USD | |
| Maj Invest Emerging Markets Value MAJEMA.CO | $104.89 15.38 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lån & Spar Invest - Verden Selection LSIVSE.CO | $114.25 16.75 USD |
-0.65
|
$0 0 USD | $434 63.63 USD | $114.25 16.75 USD | $114.25 16.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest SICAV - Value Bonds - Global Ethical High Yield Fund SSIGEHYDKKRH.CO | $887.8 130.17 USD |
0
|
$0 0 USD | $189 27.71 USD | $887.8 130.17 USD | $887.8 130.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinvest - USA Small Cap KL BAIUSCA.CO | $67 9.82 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Accunia Inv European CLO AAA/AA DKK ACAEUC.CO | $996 146.03 USD |
+0.41
|
$0 0 USD | $3.17K 464.79 USD | $983.9 144.26 USD | $983.9 144.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest HøjrenteLande Fund NDIHOJLKL1.CO | $100.8 14.78 USD |
+0.1
|
$0 0 USD | $1.21K 177.12 USD | $100.8 14.78 USD | $100.85 14.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordea Invest Europe Enhanced NDIEUENHKL1.CO | $131.25 19.24 USD |
-0.68
|
$0 0 USD | $4.98K 729.73 USD | $131.25 19.24 USD | $131.85 19.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Sparinvest INDEX Europa Small Cap KL SPIEUCKL.CO | $180.65 26.49 USD |
+0.06
|
$0 0 USD | $7.55K 1.11K USD | $179.9 26.38 USD | $181.25 26.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PFA Invest - Europa Value Aktier PFIEVA.CO | $118.95 17.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Indeksobligationer KL DKIDIO.CO | $74.94 10.99 USD |
0
|
$0 0 USD | $20 2.93 USD | $74.94 10.99 USD | $74.94 10.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Maj Invest Value Aktier MAJVAL.CO | $146.3 21.45 USD |
-2.17
|
$0 0 USD | $18.51K 2.71K USD | $146.3 21.45 USD | $147.3 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Danske Invest Fonde KL DKK d DKIFO.CO | $74.7 10.95 USD |
-0.19
|
$0 0 USD | $600 87.97 USD | $74.7 10.95 USD | $74.84 10.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Invest - Falcon Flex Momentum FIIFLM.CO | $114.95 16.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C WorldWide Globale Aktier - AK CWIGAAKKKLA.CO | $200.8 29.44 USD |
-1.86
|
$0 0 USD | $183 26.83 USD | $200.8 29.44 USD | $202.5 29.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BLS Invest Globale Aktier Akk BLIGAA.CO | $3,090 453.06 USD |
-1.33
|
$0 0 USD | $444 65.1 USD | $2,632.5 385.98 USD | $2,647 388.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Falcon Brighter Future FIIFBF.CO | $134.2 19.68 USD |
+0.04
|
$0 0 USD | $80 11.73 USD | $134.2 19.68 USD | $134.2 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||