Страница результатов 4 - Дания Биржа: Copenhagen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Дания (540)
- {{country.name}}
- Все страны
- Дания (540)
Copenhagen (540)
- {{item.name}}
- Все биржи
- Copenhagen (540)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (2)
- Специальные химикаты (3)
- Производство продукции лесного хозяйства (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (1)
- Текстильное производство (1)
- Розничная торговля одеждой (1)
- Товары класса люкс (1)
- Специализированная розничная торговля (1)
- Досуг (2)
- Управление активами (2)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (1)
- Услуги в сфере недвижимого имущества (10)
- Фермерские продукты (2)
- Табак (1)
- Биотехнологии (6)
- Информационные службы здравоохранения (2)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Издательство (3)
- Развлечения (3)
- Интернет-контент и информация (1)
- Электронные игры и мультимедиа (1)
- Разведка и добыча нефти и газа (1)
- Хранение и транспортировка нефти и газа (1)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (1)
- Услуги аренды и лизинга (2)
- Конгломераты (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Средства контроля загрязнения и очистки (1)
- Электрооборудование и запчасти (4)
- Аэропорты и авиационные услуги (1)
- Морские перевозки (5)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparinvest INDEX Emerging Markets KL
SPIEMIKL.CO
DK
|
DKK 213.60 31.32 USD |
+1.62
|
DKK 0.00 0 USD | DKK 4.75K 695.72 USD | DKK 212.30 31.13 USD | DKK 213.60 31.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Akk KL DKK
DKIDKA.CO
DK
|
DKK 1,334.20 195.62 USD |
+0.88
|
DKK 0.00 0 USD | DKK 431.00 63.19 USD | DKK 1,329.20 194.89 USD | DKK 1,334.20 195.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV10.CO
DK
|
DKK 106.75 15.65 USD |
0
|
DKK 0.00 0 USD | DKK 6.52K 955.82 USD | DKK 106.75 15.65 USD | DKK 106.75 15.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Global Small Cap
NDIGSCKL1.CO
DK
|
DKK 35.65 5.23 USD |
0
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 35.65 5.23 USD | DKK 35.65 5.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL
BLKBSCKL.CO
DK
|
DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Coop Opsparing Modig
COIMOD.CO
DK
|
DKK 200.20 29.35 USD |
0
|
DKK 0.00 0 USD | DKK 168.00 24.63 USD | DKK 200.20 29.35 USD | DKK 200.20 29.35 USD | DKK 0.00 0 USD | 21.94 | DKK 9.12 1.34 USD | ||
|
Sydinvest HøjrenteLande Korte Obligationer A DKK Akk
SYIHRLKOADKKA.CO
DK
|
DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Epikur
FPKEPI.CO
DK
|
DKK 276.30 40.51 USD |
-0.4
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Vekst A
SKIVEK.CO
DK
|
DKK 4,141.00 607.16 USD |
+0.01
|
DKK 0.00 0 USD | DKK 12.00 1.76 USD | DKK 4,136.00 606.42 USD | DKK 4,141.00 607.16 USD | DKK 0.00 0 USD | 9.02 | DKK 458.88 67.28 USD | ||
|
SEBinvest - Danske Aktier AKL
SEIDKAP.CO
DK
|
DKK 140.05 20.53 USD |
+0.25
|
DKK 0.00 0 USD | DKK 1.62K 237.97 USD | DKK 140.05 20.53 USD | DKK 140.05 20.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 4
NDI4KL1.CO
DK
|
DKK 163.15 23.92 USD |
+0.43
|
DKK 0.00 0 USD | DKK 91.00 13.34 USD | DKK 162.95 23.89 USD | DKK 163.15 23.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 132.50 19.43 USD |
+0.53
|
DKK 0.00 0 USD | DKK 761.00 111.58 USD | DKK 132.50 19.43 USD | DKK 132.50 19.43 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 241.40 35.39 USD |
+0.75
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 30.25 | DKK 7.98 1.17 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling Akk
BAIGABUAKKA.CO
DK
|
DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
|
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 90.22 13.23 USD |
0
|
DKK 0.00 0 USD | DKK 1.70K 249.26 USD | DKK 90.22 13.23 USD | DKK 90.22 13.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Europa Small Cap AKL
SEIESCP.CO
DK
|
DKK 309.10 45.32 USD |
0
|
DKK 0.00 0 USD | DKK 666.00 97.65 USD | DKK 309.10 45.32 USD | DKK 309.10 45.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 1,263.00 185.18 USD |
0
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gudme Raaschou Emerging Markets Aktier
GRIEMA.CO
DK
|
DKK 134.10 19.66 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 134.10 19.66 USD | DKK 134.10 19.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Glbl Lange Indeksobl DKK h
DKIGLIADKKH.CO
DK
|
DKK 142.55 20.9 USD |
0
|
DKK 0.00 0 USD | DKK 4.15K 608.48 USD | DKK 142.55 20.9 USD | DKK 142.55 20.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Bæredygtige Aktier KL A
SPIBDA.CO
DK
|
DKK 128.60 18.86 USD |
+0.59
|
DKK 0.00 0 USD | DKK 3.27K 479.6 USD | DKK 128.60 18.86 USD | DKK 128.90 18.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 577.60 84.69 USD |
+1.09
|
DKK 0.00 0 USD | DKK 5.95K 872.4 USD | DKK 576.90 84.59 USD | DKK 578.10 84.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.90 14.79 USD |
0
|
DKK 0.00 0 USD | DKK 1.78K 260.4 USD | DKK 100.90 14.79 USD | DKK 101.10 14.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 426.40 62.52 USD |
+1.45
|
DKK 0.00 0 USD | DKK 118.00 17.3 USD | DKK 426.40 62.52 USD | DKK 426.40 62.52 USD | DKK 0.00 0 USD | 31.59 | DKK 13.50 1.98 USD | ||
|
Kerne Invest Indeks Mellemlange Obl.
PFIMLO.CO
DK
|
DKK 97.23 14.26 USD |
+0.06
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Othania Allokeri VERDEN KL
INIOEFKL.CO
DK
|
DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Globale EM-Aktier A DKK Akk
SYIGEMAADKKA.CO
DK
|
DKK 317.50 46.55 USD |
+2.52
|
DKK 0.00 0 USD | DKK 14.00 2.05 USD | DKK 317.50 46.55 USD | DKK 317.50 46.55 USD | DKK 0.00 0 USD | 19.72 | DKK 16.10 2.36 USD | ||
|
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 105.30 15.44 USD |
0
|
DKK 0.00 0 USD | DKK 12.55K 1.84K USD | DKK 105.30 15.44 USD | DKK 105.30 15.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 96.72 14.18 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 96.72 14.18 USD | DKK 96.72 14.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€148.20 171.07 USD |
0
|
€0.00 0 USD | €81.00 93.5 USD | €148.20 171.07 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 218.00 31.96 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 58.02 | DKK 3.76 0.55 USD | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 227.60 33.37 USD |
0
|
DKK 0.00 0 USD | DKK 177.00 25.95 USD | DKK 227.60 33.37 USD | DKK 227.60 33.37 USD | DKK 0.00 0 USD | 28.50 | DKK 7.98 1.17 USD | ||
|
Bankinvest - Danske Aktier Akk. KL
BAIDKAAKA.CO
DK
|
DKK 235.60 34.54 USD |
+0.3
|
DKK 0.00 0 USD | DKK 489.00 71.7 USD | DKK 234.70 34.41 USD | DKK 235.60 34.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsselskabet Artha Optimum A/S
ARAOPT.CO
DK
|
DKK 6,690.00 980.9 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Danmark
NDIDKKL1.CO
DK
|
DKK 161.95 23.75 USD |
+0.22
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 161.95 23.75 USD | DKK 161.95 23.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PP Capital BASIS KL EUR
PMIPCBAKLNEUR.CO
DK
|
€133.90 154.57 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €133.90 154.57 USD | €133.90 154.57 USD | €0.00 0 USD | 18.10 | €7.39 8.54 USD | ||
|
Danske Invest Kina
DKIKI.CO
DK
|
DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 192.75 28.26 USD |
0
|
DKK 0.00 0 USD | DKK 26.00 3.81 USD | DKK 192.75 28.26 USD | DKK 192.75 28.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 174.20 25.54 USD |
0
|
DKK 0.00 0 USD | DKK 260.00 38.12 USD | DKK 174.20 25.54 USD | DKK 174.20 25.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 100.80 14.78 USD |
0
|
DKK 0.00 0 USD | DKK 374.00 54.84 USD | DKK 100.80 14.78 USD | DKK 100.80 14.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 157.20 23.05 USD |
+1.32
|
DKK 0.00 0 USD | DKK 2.92K 427.99 USD | DKK 157.20 23.05 USD | DKK 158.00 23.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SYD Invest - DKK100 Hojrentelande Fund
SYVHESGUA.CO
DK
|
DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar MixInvest Balance 40
LSKB40.CO
DK
|
DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Gl Small Cap Enhanced KL 1
NDIGSEKL.CO
DK
|
DKK 121.25 17.78 USD |
-8.64
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 154.55 22.66 USD |
0
|
DKK 0.00 0 USD | DKK 1.22K 178.73 USD | DKK 154.55 22.66 USD | DKK 154.55 22.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 135.90 19.93 USD |
+0.07
|
DKK 0.00 0 USD | DKK 992.00 145.45 USD | DKK 135.85 19.92 USD | DKK 136.15 19.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 132.30 19.4 USD |
+0.27
|
DKK 0.00 0 USD | DKK 9.10K 1.33K USD | DKK 132.30 19.4 USD | DKK 132.30 19.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 152.15 22.31 USD |
+0.86
|
DKK 0.00 0 USD | DKK 1.67K 244.56 USD | DKK 152.15 22.31 USD | DKK 152.15 22.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Global Stars
NDIGSTKL1.CO
DK
|
DKK 158.85 23.29 USD |
-0.41
|
DKK 0.00 0 USD | DKK 458.00 67.15 USD | DKK 158.85 23.29 USD | DKK 159.00 23.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 166.20 24.37 USD |
+0.73
|
DKK 0.00 0 USD | DKK 2.18K 319.19 USD | DKK 165.75 24.3 USD | DKK 166.20 24.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
-0.1
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 301.80 44.25 USD |
+0.94
|
DKK 0.00 0 USD | DKK 99.00 14.52 USD | DKK 301.80 44.25 USD | DKK 301.80 44.25 USD | DKK 0.00 0 USD | 9.60 | DKK 31.41 4.6 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 137.40 20.15 USD |
0
|
DKK 0.00 0 USD | DKK 2.13K 312.89 USD | DKK 137.40 20.15 USD | DKK 137.40 20.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder Akk KL DKK
DKINMAKK.CO
DK
|
DKK 575.60 84.4 USD |
+1.36
|
DKK 0.00 0 USD | DKK 643.00 94.28 USD | DKK 575.60 84.4 USD | DKK 579.70 85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Japan Enhanced
NDIJAPENHKL1.CO
DK
|
DKK 161.75 23.72 USD |
+1
|
DKK 0.00 0 USD | DKK 775.00 113.63 USD | DKK 161.75 23.72 USD | DKK 162.10 23.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Safe
FPKSAF.CO
DK
|
DKK 227.00 33.28 USD |
+0.27
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Stabil AKL
SEIBSP.CO
DK
|
DKK 218.20 31.99 USD |
0
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 218.20 31.99 USD | DKK 218.20 31.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Globale Aktier Etik
CWIGAEKLUDL.CO
DK
|
DKK 105.15 15.42 USD |
-0.47
|
DKK 0.00 0 USD | DKK 2.28K 333.56 USD | DKK 105.15 15.42 USD | DKK 105.15 15.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest HøjrenteLande Akkumulerende KL
SYIHYADKKA.CO
DK
|
DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 92.42 13.55 USD |
-0.09
|
DKK 0.00 0 USD | DKK 13.93K 2.04K USD | DKK 92.42 13.55 USD | DKK 92.50 13.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Danske Aktier Akkumulerende AKL
SEIDAAP.CO
DK
|
DKK 422.50 61.95 USD |
+0.36
|
DKK 0.00 0 USD | DKK 34.00 4.99 USD | DKK 422.50 61.95 USD | DKK 422.50 61.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Lange Obligationer KL
NYILO.CO
DK
|
DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Vækst AKL
SEIBVP.CO
DK
|
DKK 261.80 38.39 USD |
0
|
DKK 0.00 0 USD | DKK 4.00 0.59 USD | DKK 261.80 38.39 USD | DKK 261.80 38.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer
LSIOB.CO
DK
|
DKK 96.64 14.17 USD |
0
|
DKK 0.00 0 USD | DKK 102.00 14.96 USD | DKK 96.64 14.17 USD | DKK 96.64 14.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Glb Akt Min Risiko KL
SPIGLAMRIKL.CO
DK
|
DKK 132.75 19.46 USD |
+0.23
|
DKK 0.00 0 USD | DKK 19.19K 2.81K USD | DKK 132.75 19.46 USD | DKK 133.15 19.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BLS Invest Globale Aktier KL
BLKGA.CO
DK
|
DKK 1,709.40 250.63 USD |
-0.38
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Accunia Invest High Yield Strategies DKK
ACKEHY.CO
DK
|
DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Danske Aktier KL
SPIDKAKLA.CO
DK
|
DKK 219.20 32.14 USD |
+0.6
|
DKK 0.00 0 USD | DKK 3.17K 464.5 USD | DKK 219.20 32.14 USD | DKK 219.50 32.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest Lange Obligationer
SEILOBL.CO
DK
|
DKK 88.62 12.99 USD |
0
|
DKK 0.00 0 USD | DKK 11.00 1.61 USD | DKK 88.62 12.99 USD | DKK 88.62 12.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 133.85 19.63 USD |
0
|
DKK 0.00 0 USD | DKK 1.51K 221.4 USD | DKK 133.85 19.63 USD | DKK 133.85 19.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 103.45 15.17 USD |
0
|
DKK 0.00 0 USD | DKK 58.00 8.5 USD | DKK 103.45 15.17 USD | DKK 103.45 15.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 95.36 13.98 USD |
+0.27
|
DKK 0.00 0 USD | DKK 528.00 77.42 USD | DKK 95.36 13.98 USD | DKK 95.36 13.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Nye Aktiemarkeder
MMINAM.CO
DK
|
DKK 152.45 22.35 USD |
0
|
DKK 0.00 0 USD | DKK 195.00 28.59 USD | DKK 152.45 22.35 USD | DKK 152.45 22.35 USD | DKK 0.00 0 USD | 28.41 | DKK 5.37 0.79 USD | ||
|
Nykredit Invest Kreditobligation Akk KL
NYIKA.CO
DK
|
DKK 112.53 16.5 USD |
+0.12
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 109.35 16.03 USD |
0
|
DKK 0.00 0 USD | DKK 2.07K 303.95 USD | DKK 109.35 16.03 USD | DKK 109.35 16.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Amalie Global AK
WEIAGA.CO
DK
|
DKK 245.50 36 USD |
+0.95
|
DKK 0.00 0 USD | DKK 1.23K 180.78 USD | DKK 245.50 36 USD | DKK 245.50 36 USD | DKK 0.00 0 USD | 25.58 | DKK 9.59 1.41 USD | ||
|
Formuepleje Penta
FPKPEN.CO
DK
|
DKK 318.30 46.67 USD |
-0.53
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Korte Obligationer KL
NYIKO.CO
DK
|
DKK 101.10 14.82 USD |
0
|
DKK 0.00 0 USD | DKK 9.90K 1.45K USD | DKK 101.10 14.82 USD | DKK 101.10 14.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Mix Mellem Risiko KL
SPIMMRKLA.CO
DK
|
DKK 113.85 16.69 USD |
+0.44
|
DKK 0.00 0 USD | DKK 1.85K 270.96 USD | DKK 113.85 16.69 USD | DKK 114.15 16.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder KL DKK d
DKINYM.CO
DK
|
DKK 313.00 45.89 USD |
+2.09
|
DKK 0.00 0 USD | DKK 2.81K 411.86 USD | DKK 313.00 45.89 USD | DKK 313.00 45.89 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lokalvaluta
MMINO.CO
DK
|
DKK 100.37 14.72 USD |
-0.16
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Bæredygtige Global KL
SPVIBGKL.CO
DK
|
DKK 171.70 25.17 USD |
+1.3
|
DKK 0.00 0 USD | DKK 7.48K 1.1K USD | DKK 171.50 25.15 USD | DKK 171.80 25.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 65 Akk
DKIMOPA.CO
DK
|
DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
-1.92
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 185.20 27.15 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 180.85 26.52 USD |
+0.53
|
DKK 0.00 0 USD | DKK 1.42K 208.79 USD | DKK 180.80 26.51 USD | DKK 180.85 26.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Makro
MAJMAK.CO
DK
|
DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PP Capital - StockPick KL
PMIPCSPKLNO.CO
DK
|
DKK 194.95 28.58 USD |
-0.43
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 194.95 28.58 USD | DKK 194.95 28.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest Højrentelande
HAIHRTL.CO
DK
|
DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 172.30 25.26 USD |
+3.17
|
DKK 0.00 0 USD | DKK 595.00 87.24 USD | DKK 172.30 25.26 USD | DKK 172.30 25.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 324.90 47.64 USD |
0
|
DKK 0.00 0 USD | DKK 590.00 86.51 USD | DKK 324.90 47.64 USD | DKK 324.90 47.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
-0.55
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Ethical Global Value
SSIEGVEURR.CO
DK
|
€390.00 450.19 USD |
0
|
€0.00 0 USD | €324.00 374 USD | €390.00 450.19 USD | €390.00 450.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Globale Aktier
FPIGA.CO
DK
|
DKK 118.10 17.32 USD |
0
|
DKK 0.00 0 USD | DKK 10.03K 1.47K USD | DKK 118.10 17.32 USD | DKK 118.10 17.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 60
LSKB60.CO
DK
|
DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest - Maj Invest Vækstaktier KL
MAJVA.CO
DK
|
DKK 115.00 16.86 USD |
+0.44
|
DKK 0.00 0 USD | DKK 1.60K 234.74 USD | DKK 115.00 16.86 USD | DKK 116.05 17.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Optima Rente Akk. A
BIVOPRAA.CO
DK
|
DKK 107.35 15.74 USD |
+0.14
|
DKK 0.00 0 USD | DKK 2.72K 399.25 USD | DKK 107.35 15.74 USD | DKK 107.35 15.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL
DKIGOM.CO
DK
|
DKK 97.72 14.33 USD |
+0.16
|
DKK 0.00 0 USD | DKK 37.00 5.42 USD | DKK 97.72 14.33 USD | DKK 97.72 14.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Virksomhedsobligationer
NDIVOBKL1.CO
DK
|
DKK 88.42 12.96 USD |
0
|
DKK 0.00 0 USD | DKK 740.00 108.5 USD | DKK 88.42 12.96 USD | DKK 88.42 12.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||