Pagina di risultati 4 per Paese: Danimarca Borsa: Copenhagen Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Danimarca (540)
- {{country.name}}
- Tutti i paesi
- Danimarca (540)
Copenhagen (540)
- {{item.name}}
- Tutte le borse
- Copenhagen (540)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (2)
- Prodotti chimici speciali (3)
- Legname e manufatti di legna (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Beni di lusso (1)
- Negozi al dettaglio specializzati (1)
- Ozio (2)
- Gestione del patrimonio (2)
- Banche - nazionali (3)
- Finanziamento Ipotecario (1)
- Broker assicurativi (1)
- Servizi Immobiliari (10)
- Prodotti agricoli (2)
- Tabacco (1)
- Biotecnologia (6)
- Servizi per informazione medica (2)
- Dispositivi medici (6)
- Strumentazione medica e forniture (1)
- Diagnostica e Ricerca (1)
- Editoria (3)
- Divertimento (3)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Midstream (1)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (1)
- Servizi di noleggio e locazione (2)
- Conglomerati (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Controllo Trattamento Rifiuti (1)
- Apparecchiature e Parti Elettriche (4)
- Aeroporti e servizi aerei (1)
- Spedizione Marittima (5)
- Logistiche e Trasporto Merci Integrati (2)
- Information technology (6)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Elettronica di consumo (2)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Danske Invest Danmark Akk KL DKK DKIDKA.CO | DKK 1,320.60 193.63 USD |
+0.11
|
DKK 0.00 0 USD | DKK 936.00 137.24 USD | DKK 1,314.60 192.75 USD | DKK 1,320.60 193.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Optima 30 Akk. BIV10.CO | DKK 105.70 15.5 USD |
-0.05
|
DKK 0.00 0 USD | DKK 90.00 13.2 USD | DKK 105.70 15.5 USD | DKK 105.70 15.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Small Cap NDIGSCKL1.CO | DKK 34.41 5.05 USD |
-0.26
|
DKK 0.00 0 USD | DKK 100.00 14.66 USD | DKK 34.38 5.04 USD | DKK 34.41 5.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL BLKBSCKL.CO | DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Coop Opsparing Modig COIMOD.CO | DKK 195.90 28.72 USD |
+0.13
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 195.90 28.72 USD | DKK 195.90 28.72 USD | DKK 0.00 0 USD | 22.09 | DKK 8.87 1.3 USD | ||
| Sydinvest HøjrenteLande Korte Obligationer A DKK Akk SYIHRLKOADKKA.CO | DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Epikur FPKEPI.CO | DKK 268.20 39.32 USD |
+0.04
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SKAGEN Vekst A SKIVEK.CO | DKK 4,177.50 612.51 USD |
0
|
DKK 0.00 0 USD | DKK 117.00 17.15 USD | DKK 4,177.50 612.51 USD | DKK 4,177.50 612.51 USD | DKK 0.00 0 USD | 9.52 | DKK 438.38 64.28 USD | ||
| SEBinvest - Danske Aktier AKL SEIDKAP.CO | DKK 138.85 20.36 USD |
+0.76
|
DKK 0.00 0 USD | DKK 2.48K 362.89 USD | DKK 137.80 20.2 USD | DKK 138.95 20.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Basis 4 NDI4KL1.CO | DKK 159.05 23.32 USD |
+0.03
|
DKK 0.00 0 USD | DKK 4.61K 675.63 USD | DKK 159.00 23.31 USD | DKK 159.05 23.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Høj Risiko KL SPIMHRKLA.CO | DKK 130.15 19.08 USD |
+0.12
|
DKK 0.00 0 USD | DKK 6.51K 953.92 USD | DKK 129.80 19.03 USD | DKK 130.15 19.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Formue Balanceret Udb A SYVBUA.CO | DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
| Wealth Invest AKL Afkast+ I WEKAFKI.CO | DKK 232.90 34.15 USD |
+0.26
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 29.18 | DKK 7.98 1.17 USD | ||
| BankInvest Globale Aktier Bæredygtig Udvikling Akk BAIGABUAKKA.CO | DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
| Nordea Invest - Lange obligationer Pension Fund NDILAOKL1.CO | DKK 89.46 13.12 USD |
0
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 89.46 13.12 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Europa Small Cap AKL SEIESCP.CO | DKK 310.40 45.51 USD |
+0.52
|
DKK 0.00 0 USD | DKK 397.00 58.21 USD | DKK 309.50 45.38 USD | DKK 310.60 45.54 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Danske Aktier KL BLKDA.CO | DKK 1,252.40 183.63 USD |
+0.34
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Gudme Raaschou Emerging Markets Aktier GRIEMA.CO | DKK 125.40 18.39 USD |
0
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 125.40 18.39 USD | DKK 125.40 18.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Glbl Lange Indeksobl DKK h DKIGLIADKKH.CO | DKK 142.45 20.89 USD |
-0.04
|
DKK 0.00 0 USD | DKK 430.00 63.05 USD | DKK 142.45 20.89 USD | DKK 142.65 20.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Bæredygtige Aktier KL A SPIBDA.CO | DKK 125.55 18.41 USD |
-0.48
|
DKK 0.00 0 USD | DKK 11.71K 1.72K USD | DKK 125.50 18.4 USD | DKK 125.65 18.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Global Indeks Akk KL DKK h DKIGIADKKH.CO | DKK 573.00 84.01 USD |
+0.07
|
DKK 0.00 0 USD | DKK 3.37K 494.55 USD | DKK 571.10 83.74 USD | DKK 573.40 84.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Obligationer MAJDKO.CO | DKK 99.66 14.61 USD |
-0.18
|
DKK 0.00 0 USD | DKK 1.20K 176.53 USD | DKK 99.66 14.61 USD | DKK 99.78 14.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Globale Aktier Akk Axiom Invest LLC MMIGAA.CO | DKK 397.80 58.33 USD |
+0.08
|
DKK 0.00 0 USD | DKK 6.48K 949.52 USD | DKK 397.80 58.33 USD | DKK 397.80 58.33 USD | DKK 0.00 0 USD | 29.78 | DKK 13.36 1.96 USD | ||
| Kerne Invest Indeks Mellemlange Obl. PFIMLO.CO | DKK 97.23 14.26 USD |
+0.06
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Othania Allokeri VERDEN KL INIOEFKL.CO | DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier A DKK Akk SYIGEMAADKKA.CO | DKK 299.80 43.96 USD |
+2.53
|
DKK 0.00 0 USD | DKK 2.43K 356 USD | DKK 299.30 43.88 USD | DKK 299.80 43.96 USD | DKK 0.00 0 USD | 20.85 | DKK 14.38 2.11 USD | ||
| BankInvest Optima Rente A BIVORA.CO | DKK 104.30 15.29 USD |
0
|
DKK 0.00 0 USD | DKK 575.00 84.31 USD | DKK 104.30 15.29 USD | DKK 104.30 15.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Virksomhedsobl IG A DKK SYIVIGADKK.CO | DKK 95.56 14.01 USD |
-0.42
|
DKK 0.00 0 USD | DKK 1.59K 232.39 USD | DKK 95.56 14.01 USD | DKK 95.56 14.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl PMILGICHIEUR.CO | €148.20 171.07 USD |
0
|
€0.00 0 USD | €81.00 93.5 USD | €148.20 171.07 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BI Erhvervsejendomme BIAEJD.CO | DKK 215.50 31.6 USD |
0
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 57.35 | DKK 3.76 0.55 USD | ||
| MMI Nye Aktiemarkeder Akk MMINAA.CO | DKK 221.20 32.43 USD |
+2.22
|
DKK 0.00 0 USD | DKK 52.00 7.62 USD | DKK 221.20 32.43 USD | DKK 221.60 32.49 USD | DKK 0.00 0 USD | 27.70 | DKK 7.98 1.17 USD | ||
| Bankinvest - Danske Aktier Akk. KL BAIDKAAKA.CO | DKK 230.00 33.72 USD |
-0.17
|
DKK 0.00 0 USD | DKK 10.13K 1.48K USD | DKK 228.70 33.53 USD | DKK 230.10 33.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsselskabet Artha Optimum A/S ARAOPT.CO | DKK 6,603.00 968.14 USD |
-0.11
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Danmark NDIDKKL1.CO | DKK 160.75 23.57 USD |
0
|
DKK 0.00 0 USD | DKK 750.00 109.97 USD | DKK 160.75 23.57 USD | DKK 160.80 23.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Global Sustainable Future DKIGSFUTDKKD.CO | DKK 74.90 10.98 USD |
+0.29
|
DKK 0.00 0 USD | DKK 66.95K 9.82K USD | DKK 74.82 10.97 USD | DKK 75.02 11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital BASIS KL EUR PMIPCBAKLNEUR.CO | €133.35 153.93 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €133.35 153.93 USD | €133.35 153.93 USD | €0.00 0 USD | 14.36 | €9.28 10.71 USD | ||
| Danske Invest Kina DKIKI.CO | DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest USA Indeks KL DKK d DKIUSA.CO | DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Akk. BAIEMOAKA.CO | DKK 192.25 28.19 USD |
0
|
DKK 0.00 0 USD | DKK 797.00 116.86 USD | DKK 192.25 28.19 USD | DKK 192.25 28.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest - Linde & Partners Global Value Fond WEILPGVF.CO | DKK 172.45 25.28 USD |
0
|
DKK 0.00 0 USD | DKK 2.53K 370.8 USD | DKK 172.45 25.28 USD | DKK 172.45 25.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Verdens Obligationsmarkeder NDIVOMKL1.CO | DKK 100.40 14.72 USD |
0
|
DKK 0.00 0 USD | DKK 241.00 35.34 USD | DKK 100.40 14.72 USD | DKK 100.40 14.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Japan KL DKK d DKIJAP.CO | DKK 151.30 22.18 USD |
-1.27
|
DKK 0.00 0 USD | DKK 5.74K 841.75 USD | DKK 151.15 22.16 USD | DKK 151.90 22.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SYD Invest - DKK100 Hojrentelande Fund SYVHESGUA.CO | DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar MixInvest Balance 40 LSKB40.CO | DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Gl Small Cap Enhanced KL 1 NDIGSEKL.CO | DKK 121.25 17.78 USD |
-8.64
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Obligationer og Aktier KL JYIOBAKKL.CO | DKK 152.80 22.4 USD |
-0.46
|
DKK 0.00 0 USD | DKK 21.00 3.08 USD | DKK 152.80 22.4 USD | DKK 152.80 22.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danmark KL DKK d DKIDK.CO | DKK 134.70 19.75 USD |
-0.11
|
DKK 0.00 0 USD | DKK 1.87K 274.62 USD | DKK 134.35 19.7 USD | DKK 135.15 19.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest - Korte Danske Obligationer Akk. KL BAIKDKOAKA.CO | DKK 131.50 19.28 USD |
+0.23
|
DKK 0.00 0 USD | DKK 495.00 72.58 USD | DKK 131.50 19.28 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Mix Equities SPIMAKLA.CO | DKK 148.50 21.77 USD |
+0.34
|
DKK 0.00 0 USD | DKK 1.21K 177.12 USD | DKK 148.25 21.74 USD | DKK 148.50 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest Global Stars NDIGSTKL1.CO | DKK 155.75 22.84 USD |
-0.16
|
DKK 0.00 0 USD | DKK 2.00 0.29 USD | DKK 155.75 22.84 USD | DKK 155.75 22.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Europa Growth KL SPIEUGKL.CO | DKK 163.00 23.9 USD |
+0.56
|
DKK 0.00 0 USD | DKK 10.05K 1.47K USD | DKK 162.10 23.77 USD | DKK 163.40 23.96 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Mix Low FPIOPT.CO | DKK 152.77 22.4 USD |
-0.1
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje LimiTTellus FPILIM.CO | DKK 292.70 42.92 USD |
+0.34
|
DKK 0.00 0 USD | DKK 3.04K 445.29 USD | DKK 291.70 42.77 USD | DKK 292.70 42.92 USD | DKK 0.00 0 USD | 9.31 | DKK 31.41 4.6 USD | ||
| Nordea Invest Aktier NDIAKL1.CO | DKK 134.00 19.65 USD |
+0.22
|
DKK 0.00 0 USD | DKK 3.87K 567.72 USD | DKK 133.70 19.6 USD | DKK 134.00 19.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder Akk KL DKK DKINMAKK.CO | DKK 548.80 80.47 USD |
+3.53
|
DKK 0.00 0 USD | DKK 617.00 90.47 USD | DKK 546.00 80.06 USD | DKK 550.00 80.64 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Japan Enhanced NDIJAPENHKL1.CO | DKK 155.45 22.79 USD |
-0.51
|
DKK 0.00 0 USD | DKK 2.04K 299.11 USD | DKK 155.30 22.77 USD | DKK 155.65 22.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Safe FPKSAF.CO | DKK 220.60 32.34 USD |
-0.05
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Stabil AKL SEIBSP.CO | DKK 217.20 31.85 USD |
0
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 217.20 31.85 USD | DKK 217.20 31.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| C WorldWide Globale Aktier Etik CWIGAEKLUDL.CO | DKK 103.60 15.19 USD |
-0.24
|
DKK 0.00 0 USD | DKK 1.32K 193.25 USD | DKK 103.40 15.16 USD | DKK 103.60 15.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest HøjrenteLande Akkumulerende KL SYIHYADKKA.CO | DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Danske Korte Obl KL DKK d DKIKO.CO | DKK 91.96 13.48 USD |
0
|
DKK 0.00 0 USD | DKK 2.38K 348.23 USD | DKK 91.96 13.48 USD | DKK 92.00 13.49 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Danske Aktier Akkumulerende AKL SEIDAAP.CO | DKK 416.60 61.08 USD |
+0.56
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 416.60 61.08 USD | DKK 416.60 61.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Lange Obligationer KL NYILO.CO | DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest - Balance Vækst AKL SEIBVP.CO | DKK 257.90 37.81 USD |
0
|
DKK 0.00 0 USD | DKK 314.00 46.04 USD | DKK 257.90 37.81 USD | DKK 257.90 37.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån & Spar Invest - MixObligationer LSIOB.CO | DKK 96.10 14.09 USD |
0
|
DKK 0.00 0 USD | DKK 1.10K 161.43 USD | DKK 96.10 14.09 USD | DKK 96.10 14.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risiko KL SPIGLAMRIKL.CO | DKK 130.00 19.06 USD |
-0.46
|
DKK 0.00 0 USD | DKK 85.79K 12.58K USD | DKK 130.00 19.06 USD | DKK 130.30 19.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BLS Invest Globale Aktier KL BLKGA.CO | DKK 1,701.00 249.4 USD |
+0.11
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Accunia Invest High Yield Strategies DKK ACKEHY.CO | DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest Danske Aktier KL SPIDKAKLA.CO | DKK 214.40 31.44 USD |
+0.47
|
DKK 0.00 0 USD | DKK 2.01K 293.98 USD | DKK 213.20 31.26 USD | DKK 214.40 31.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SEBinvest Lange Obligationer SEILOBL.CO | DKK 88.16 12.93 USD |
+0.01
|
DKK 0.00 0 USD | DKK 831.00 121.84 USD | DKK 86.98 12.75 USD | DKK 86.98 12.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen C Worldwide Indien Kl CWIIA.CO | DKK 124.10 18.2 USD |
+1.06
|
DKK 0.00 0 USD | DKK 53.00 7.77 USD | DKK 123.75 18.14 USD | DKK 124.10 18.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Højt Ratede Vrk.obl KL JYIHRV.CO | DKK 103.00 15.1 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Jyske Invest Lange Obligationer KL JYILOB.CO | DKK 94.38 13.84 USD |
0
|
DKK 0.00 0 USD | DKK 269.00 39.44 USD | DKK 94.38 13.84 USD | DKK 94.38 13.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| MMI Nye Aktiemarkeder MMINAM.CO | DKK 146.85 21.53 USD |
0
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 146.85 21.53 USD | DKK 146.85 21.53 USD | DKK 0.00 0 USD | 27.37 | DKK 5.37 0.79 USD | ||
| Nykredit Invest Kreditobligation Akk KL NYIKA.CO | DKK 111.50 16.35 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Forvaltning Vækstorienteret Udb A SYVFVUA.CO | DKK 107.70 15.79 USD |
0
|
DKK 0.00 0 USD | DKK 613.00 89.88 USD | DKK 107.70 15.79 USD | DKK 107.70 15.79 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Wealth Invest Amalie Global AK WEIAGA.CO | DKK 238.50 34.97 USD |
+0.17
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 238.50 34.97 USD | DKK 238.50 34.97 USD | DKK 0.00 0 USD | 24.85 | DKK 9.59 1.41 USD | ||
| Formuepleje Penta FPKPEN.CO | DKK 303.80 44.54 USD |
+0.26
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nykredit Invest Korte Obligationer KL NYIKO.CO | DKK 100.55 14.74 USD |
-0.05
|
DKK 0.00 0 USD | DKK 2.90K 425.2 USD | DKK 100.55 14.74 USD | DKK 100.70 14.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest - Mix Mellem Risiko KL SPIMMRKLA.CO | DKK 112.20 16.45 USD |
0
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 111.90 16.41 USD | DKK 112.20 16.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder KL DKK d DKINYM.CO | DKK 296.20 43.43 USD |
+3.46
|
DKK 0.00 0 USD | DKK 6.01K 881.05 USD | DKK 295.00 43.25 USD | DKK 296.90 43.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest INDEX EM Bonds Lokalvaluta MMINO.CO | DKK 100.37 14.72 USD |
-0.16
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparindex INDEX Bæredygtige Global KL SPVIBGKL.CO | DKK 165.25 24.23 USD |
+0.09
|
DKK 0.00 0 USD | DKK 10.62K 1.56K USD | DKK 165.00 24.19 USD | DKK 165.50 24.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Mix 65 Akk DKIMOPA.CO | DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Danske Invest Nye Markeder 2, DKK d DKINMSC.CO | DKK 142.29 20.86 USD |
-1.92
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Formuepleje Pareto FPKPAR.CO | DKK 183.30 26.88 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Danske Aktier MAJDKA.CO | DKK 176.00 25.81 USD |
+0.31
|
DKK 0.00 0 USD | DKK 827.00 121.26 USD | DKK 175.70 25.76 USD | DKK 176.90 25.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest Makro MAJMAK.CO | DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| PP Capital - StockPick KL PMIPCSPKLNO.CO | DKK 191.20 28.03 USD |
+0.66
|
DKK 0.00 0 USD | DKK 500.00 73.31 USD | DKK 191.20 28.03 USD | DKK 191.20 28.03 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Handelsinvest Højrentelande HAIHRTL.CO | DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sydinvest Globale EM-Aktier KL SYIGEAADKK.CO | DKK 162.40 23.81 USD |
+2.36
|
DKK 0.00 0 USD | DKK 2.10K 308.05 USD | DKK 161.65 23.7 USD | DKK 162.45 23.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ValueInvest Global Akk KL VAIGAKA.CO | DKK 321.80 47.18 USD |
-0.03
|
DKK 0.00 0 USD | DKK 741.00 108.65 USD | DKK 321.80 47.18 USD | DKK 321.80 47.18 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Independent Generations IIVGENESG.CO | DKK 41,323.70 6058.93 USD |
-0.55
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sparinvest SICAV - Ethical Global Value SSIEGVEURR.CO | €382.30 441.3 USD |
-0.13
|
€0.00 0 USD | €58.00 66.95 USD | €382.30 441.3 USD | €382.30 441.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier FPIGA.CO | DKK 115.60 16.95 USD |
0
|
DKK 0.00 0 USD | DKK 1.01K 147.35 USD | DKK 115.55 16.94 USD | DKK 115.60 16.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Lån&Spar MixInvest Balance 60 LSKB60.CO | DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Maj Invest - Maj Invest Vækstaktier KL MAJVA.CO | DKK 113.60 16.66 USD |
-0.35
|
DKK 0.00 0 USD | DKK 2.03K 298.08 USD | DKK 113.45 16.63 USD | DKK 113.80 16.69 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| BankInvest Optima Rente Akk. A BIVOPRAA.CO | DKK 106.30 15.59 USD |
-0.47
|
DKK 0.00 0 USD | DKK 54.47K 7.99K USD | DKK 106.15 15.56 USD | DKK 106.30 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL DKIGOM.CO | DKK 97.00 14.22 USD |
-0.29
|
DKK 0.00 0 USD | DKK 4.20K 615.22 USD | DKK 96.96 14.22 USD | DKK 97.32 14.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer NDIVOBKL1.CO | DKK 88.04 12.91 USD |
0
|
DKK 0.00 0 USD | DKK 145.00 21.26 USD | DKK 88.04 12.91 USD | DKK 88.04 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||