Ergebnisseite 4 für Land: Dänemark Börse: Copenhagen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Dänemark (540)
- {{country.name}}
- Alle Länder
- Dänemark (540)
Copenhagen (540)
- {{item.name}}
- Alle Börsen
- Copenhagen (540)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (2)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (1)
- Textilherstellung (1)
- Einzelhandel der Bekleidung (1)
- Luxuswaren (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (2)
- Banken-Regional (3)
- Hypothekenfinanzierung (1)
- Börsen (1)
- Immobilien-Dienstleistungen (10)
- Landwirtschaftliche Erzeugnisse (2)
- Tabak (1)
- Biotechnologie (6)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (6)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (1)
- Verlag (3)
- Unterhaltung (3)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Midstream (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (2)
- Konglomerate (1)
- Ingenieurwesen und Bau (2)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (4)
- Flughäfen und Luftverkehrsdienste (1)
- Seeschifffahrt (5)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (6)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Verbraucherelektronik (2)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sparinvest INDEX Emerging Markets KL
SPIEMIKL.CO
DK
|
DKK 203.90 29.9 USD |
+2.41
|
DKK 0.00 0 USD | DKK 13.33K 1.95K USD | DKK 201.20 29.5 USD | DKK 204.20 29.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark Akk KL DKK
DKIDKA.CO
DK
|
DKK 1,327.20 194.6 USD |
+1.16
|
DKK 0.00 0 USD | DKK 1.72K 251.9 USD | DKK 1,324.60 194.21 USD | DKK 1,327.20 194.6 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV10.CO
DK
|
DKK 106.35 15.59 USD |
+0.66
|
DKK 0.00 0 USD | DKK 4.79K 702.02 USD | DKK 106.05 15.55 USD | DKK 106.35 15.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Global Small Cap
NDIGSCKL1.CO
DK
|
DKK 34.85 5.11 USD |
+0.69
|
DKK 0.00 0 USD | DKK 550.00 80.64 USD | DKK 34.85 5.11 USD | DKK 34.85 5.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Kapitalforeningen Blue Strait Capital - Blue Strait Capital KL
BLKBSCKL.CO
DK
|
DKK 176.95 25.94 USD |
0
|
DKK 0.00 0 USD | DKK 26.00K 3.81K USD | DKK 150.00 21.99 USD | DKK 150.00 21.99 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Coop Opsparing Modig
COIMOD.CO
DK
|
DKK 194.70 28.55 USD |
0
|
DKK 0.00 0 USD | DKK 6.68K 979.28 USD | DKK 194.70 28.55 USD | DKK 194.70 28.55 USD | DKK 0.00 0 USD | 21.34 | DKK 9.12 1.34 USD | ||
|
Sydinvest HøjrenteLande Korte Obligationer A DKK Akk
SYIHRLKOADKKA.CO
DK
|
DKK 109.55 16.06 USD |
0
|
DKK 0.00 0 USD | DKK 3.49K 511.12 USD | DKK 109.55 16.06 USD | DKK 109.55 16.06 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Epikur
FPKEPI.CO
DK
|
DKK 267.80 39.27 USD |
+0.83
|
DKK 0.00 0 USD | DKK 3.22K 472.56 USD | DKK 256.60 37.62 USD | DKK 259.20 38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SKAGEN Vekst A
SKIVEK.CO
DK
|
DKK 4,216.50 618.23 USD |
+1.19
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 4,216.50 618.23 USD | DKK 4,216.50 618.23 USD | DKK 0.00 0 USD | 9.61 | DKK 438.38 64.28 USD | ||
|
SEBinvest - Danske Aktier AKL
SEIDKAP.CO
DK
|
DKK 139.60 20.47 USD |
+0.76
|
DKK 0.00 0 USD | DKK 3.19K 468.01 USD | DKK 139.60 20.47 USD | DKK 139.60 20.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Basis 4
NDI4KL1.CO
DK
|
DKK 159.60 23.4 USD |
+1.17
|
DKK 0.00 0 USD | DKK 508.00 74.48 USD | DKK 159.20 23.34 USD | DKK 159.75 23.42 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Mix Høj Risiko KL
SPIMHRKLA.CO
DK
|
DKK 130.10 19.08 USD |
+1.09
|
DKK 0.00 0 USD | DKK 4.14K 606.86 USD | DKK 129.80 19.03 USD | DKK 130.15 19.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Formue Balanceret Udb A
SYVBUA.CO
DK
|
DKK 106.75 15.65 USD |
+0.95
|
DKK 0.00 0 USD | DKK 479.00 70.23 USD | DKK 105.75 15.51 USD | DKK 105.75 15.51 USD | DKK 0.00 0 USD | 22.39 | DKK 4.77 0.7 USD | ||
|
Wealth Invest AKL Afkast+ I
WEKAFKI.CO
DK
|
DKK 233.10 34.18 USD |
+1.88
|
DKK 0.00 0 USD | DKK 912.00 133.72 USD | DKK 161.45 23.67 USD | DKK 161.50 23.68 USD | DKK 0.00 0 USD | 29.21 | DKK 7.98 1.17 USD | ||
|
BankInvest Globale Aktier Bæredygtig Udvikling Akk
BAIGABUAKKA.CO
DK
|
DKK 127.57 18.7 USD |
-1.01
|
DKK 0.00 0 USD | DKK 7.39K 1.08K USD | DKK 130.15 19.08 USD | DKK 130.90 19.19 USD | DKK 0.00 0 USD | 17.30 | DKK 7.37 1.08 USD | ||
|
Nordea Invest - Lange obligationer Pension Fund
NDILAOKL1.CO
DK
|
DKK 89.46 13.12 USD |
0
|
DKK 0.00 0 USD | DKK 4.40K 645.13 USD | DKK 89.46 13.12 USD | DKK 89.46 13.12 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Europa Small Cap AKL
SEIESCP.CO
DK
|
DKK 315.30 46.23 USD |
+1.64
|
DKK 0.00 0 USD | DKK 183.00 26.83 USD | DKK 314.10 46.05 USD | DKK 315.30 46.23 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BLS Invest Danske Aktier KL
BLKDA.CO
DK
|
DKK 1,268.60 186 USD |
+0.62
|
DKK 0.00 0 USD | DKK 665.00 97.5 USD | DKK 1,842.80 270.19 USD | DKK 1,855.80 272.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Gudme Raaschou Emerging Markets Aktier
GRIEMA.CO
DK
|
DKK 125.35 18.38 USD |
0
|
DKK 0.00 0 USD | DKK 79.00 11.58 USD | DKK 125.35 18.38 USD | DKK 125.35 18.38 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Glbl Lange Indeksobl DKK h
DKIGLIADKKH.CO
DK
|
DKK 142.70 20.92 USD |
0
|
DKK 0.00 0 USD | DKK 4.51K 660.97 USD | DKK 142.70 20.92 USD | DKK 142.70 20.92 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Bæredygtige Aktier KL A
SPIBDA.CO
DK
|
DKK 125.70 18.43 USD |
+1.09
|
DKK 0.00 0 USD | DKK 20.40K 2.99K USD | DKK 125.15 18.35 USD | DKK 125.75 18.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Global Indeks Akk KL DKK h
DKIGIADKKH.CO
DK
|
DKK 572.30 83.91 USD |
+1.33
|
DKK 0.00 0 USD | DKK 5.37K 787.65 USD | DKK 568.90 83.41 USD | DKK 573.50 84.09 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Danske Obligationer
MAJDKO.CO
DK
|
DKK 100.30 14.71 USD |
+0.25
|
DKK 0.00 0 USD | DKK 1.49K 218.47 USD | DKK 100.20 14.69 USD | DKK 100.30 14.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Globale Aktier Akk Axiom Invest LLC
MMIGAA.CO
DK
|
DKK 402.00 58.94 USD |
+3.34
|
DKK 0.00 0 USD | DKK 198.00 29.03 USD | DKK 402.00 58.94 USD | DKK 402.00 58.94 USD | DKK 0.00 0 USD | 29.78 | DKK 13.50 1.98 USD | ||
|
Kerne Invest Indeks Mellemlange Obl.
PFIMLO.CO
DK
|
DKK 97.23 14.26 USD |
+0.06
|
DKK 0.00 0 USD | DKK 97.00 14.22 USD | DKK 88.02 12.91 USD | DKK 88.02 12.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Othania Allokeri VERDEN KL
INIOEFKL.CO
DK
|
DKK 117.57 17.24 USD |
-2.03
|
DKK 0.00 0 USD | DKK 15.12K 2.22K USD | DKK 120.00 17.59 USD | DKK 120.00 17.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Globale EM-Aktier A DKK Akk
SYIGEMAADKKA.CO
DK
|
DKK 300.20 44.02 USD |
+2.74
|
DKK 0.00 0 USD | DKK 2.11K 308.64 USD | DKK 300.20 44.02 USD | DKK 301.90 44.26 USD | DKK 0.00 0 USD | 18.64 | DKK 16.10 2.36 USD | ||
|
BankInvest Optima Rente A
BIVORA.CO
DK
|
DKK 104.60 15.34 USD |
0
|
DKK 0.00 0 USD | DKK 2.54K 372.27 USD | DKK 104.60 15.34 USD | DKK 104.60 15.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Virksomhedsobl IG A DKK
SYIVIGADKK.CO
DK
|
DKK 95.56 14.01 USD |
0
|
DKK 0.00 0 USD | DKK 1.59K 232.39 USD | DKK 95.56 14.01 USD | DKK 95.56 14.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Portfoliomanager Lundgreen's Capital - China, Kl
PMILGICHIEUR.CO
DK
|
€148.20 171.07 USD |
0
|
€0.00 0 USD | €81.00 93.5 USD | €148.20 171.07 USD | €148.20 171.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BI Erhvervsejendomme
BIAEJD.CO
DK
|
DKK 210.00 30.79 USD |
-2.55
|
DKK 0.00 0 USD | DKK 10.69K 1.57K USD | DKK 238.00 34.9 USD | DKK 238.00 34.9 USD | DKK 0.00 0 USD | 55.89 | DKK 3.76 0.55 USD | ||
|
MMI Nye Aktiemarkeder Akk
MMINAA.CO
DK
|
DKK 222.20 32.58 USD |
+2.49
|
DKK 0.00 0 USD | DKK 136.00 19.94 USD | DKK 220.20 32.29 USD | DKK 222.20 32.58 USD | DKK 0.00 0 USD | 27.83 | DKK 7.98 1.17 USD | ||
|
Bankinvest - Danske Aktier Akk. KL
BAIDKAAKA.CO
DK
|
DKK 231.40 33.93 USD |
+0.74
|
DKK 0.00 0 USD | DKK 733.00 107.47 USD | DKK 231.40 33.93 USD | DKK 231.90 34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsselskabet Artha Optimum A/S
ARAOPT.CO
DK
|
DKK 6,632.00 972.39 USD |
+0.5
|
DKK 0.00 0 USD | DKK 10.00 1.47 USD | DKK 5,830.00 854.8 USD | DKK 5,830.00 854.8 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Danmark
NDIDKKL1.CO
DK
|
DKK 162.15 23.77 USD |
+0.78
|
DKK 0.00 0 USD | DKK 25.00 3.67 USD | DKK 162.15 23.77 USD | DKK 162.15 23.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PP Capital BASIS KL EUR
PMIPCBAKLNEUR.CO
DK
|
€133.80 154.45 USD |
+0.79
|
€0.00 0 USD | €750.00 865.75 USD | €133.80 154.45 USD | €133.80 154.45 USD | €0.00 0 USD | 14.41 | €9.28 10.71 USD | ||
|
Danske Invest Kina
DKIKI.CO
DK
|
DKK 149.51 21.92 USD |
+0.01
|
DKK 0.00 0 USD | DKK 7.77K 1.14K USD | DKK 148.75 21.81 USD | DKK 150.40 22.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest USA Indeks KL DKK d
DKIUSA.CO
DK
|
DKK 89.60 13.14 USD |
-3.55
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Emerging Markets Obligationer Akk.
BAIEMOAKA.CO
DK
|
DKK 191.45 28.07 USD |
0
|
DKK 0.00 0 USD | DKK 2.72K 398.96 USD | DKK 191.45 28.07 USD | DKK 191.45 28.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest - Linde & Partners Global Value Fond
WEILPGVF.CO
DK
|
DKK 174.10 25.53 USD |
+0.29
|
DKK 0.00 0 USD | DKK 600.00 87.97 USD | DKK 174.10 25.53 USD | DKK 174.10 25.53 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Verdens Obligationsmarkeder
NDIVOMKL1.CO
DK
|
DKK 100.55 14.74 USD |
+0.35
|
DKK 0.00 0 USD | DKK 2.42K 355.12 USD | DKK 100.55 14.74 USD | DKK 100.55 14.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Japan KL DKK d
DKIJAP.CO
DK
|
DKK 152.45 22.35 USD |
+1.26
|
DKK 0.00 0 USD | DKK 4.99K 730.91 USD | DKK 150.35 22.04 USD | DKK 152.70 22.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SYD Invest - DKK100 Hojrentelande Fund
SYVHESGUA.CO
DK
|
DKK 72.38 10.61 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar MixInvest Balance 40
LSKB40.CO
DK
|
DKK 138.40 20.29 USD |
0
|
DKK 0.00 0 USD | DKK 130.00 19.06 USD | DKK 152.20 22.32 USD | DKK 152.20 22.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Gl Small Cap Enhanced KL 1
NDIGSEKL.CO
DK
|
DKK 121.25 17.78 USD |
-8.64
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Obligationer og Aktier KL
JYIOBAKKL.CO
DK
|
DKK 153.25 22.47 USD |
+0.89
|
DKK 0.00 0 USD | DKK 1.30K 190.61 USD | DKK 149.85 21.97 USD | DKK 153.25 22.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danmark KL DKK d
DKIDK.CO
DK
|
DKK 135.25 19.83 USD |
+0.37
|
DKK 0.00 0 USD | DKK 3.97K 582.23 USD | DKK 135.20 19.82 USD | DKK 135.70 19.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest - Korte Danske Obligationer Akk. KL
BAIKDKOAKA.CO
DK
|
DKK 131.80 19.32 USD |
+0.23
|
DKK 0.00 0 USD | DKK 1.99K 292.07 USD | DKK 131.80 19.32 USD | DKK 131.80 19.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Mix Equities
SPIMAKLA.CO
DK
|
DKK 148.45 21.77 USD |
+1.82
|
DKK 0.00 0 USD | DKK 14.06K 2.06K USD | DKK 147.60 21.64 USD | DKK 148.50 21.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest Global Stars
NDIGSTKL1.CO
DK
|
DKK 155.65 22.82 USD |
+1.14
|
DKK 0.00 0 USD | DKK 2.47K 362.45 USD | DKK 154.90 22.71 USD | DKK 155.65 22.82 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Europa Growth KL
SPIEUGKL.CO
DK
|
DKK 164.35 24.1 USD |
+1.64
|
DKK 0.00 0 USD | DKK 18.93K 2.78K USD | DKK 163.70 24 USD | DKK 165.05 24.2 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Mix Low
FPIOPT.CO
DK
|
DKK 152.77 22.4 USD |
-0.1
|
DKK 0.00 0 USD | DKK 30.36K 4.45K USD | DKK 128.55 18.85 USD | DKK 129.00 18.91 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje LimiTTellus
FPILIM.CO
DK
|
DKK 292.90 42.95 USD |
+1.74
|
DKK 0.00 0 USD | DKK 1.36K 198.82 USD | DKK 291.70 42.77 USD | DKK 292.90 42.95 USD | DKK 0.00 0 USD | 9.32 | DKK 31.41 4.6 USD | ||
|
Nordea Invest Aktier
NDIAKL1.CO
DK
|
DKK 134.40 19.71 USD |
+1.43
|
DKK 0.00 0 USD | DKK 970.00 142.22 USD | DKK 133.75 19.61 USD | DKK 134.60 19.74 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder Akk KL DKK
DKINMAKK.CO
DK
|
DKK 547.60 80.29 USD |
+2.7
|
DKK 0.00 0 USD | DKK 1.00K 146.77 USD | DKK 543.20 79.64 USD | DKK 547.80 80.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Japan Enhanced
NDIJAPENHKL1.CO
DK
|
DKK 155.95 22.87 USD |
+1.99
|
DKK 0.00 0 USD | DKK 14.86K 2.18K USD | DKK 154.00 22.58 USD | DKK 156.05 22.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Safe
FPKSAF.CO
DK
|
DKK 221.90 32.54 USD |
+0.96
|
DKK 0.00 0 USD | DKK 11.73K 1.72K USD | DKK 209.50 30.72 USD | DKK 211.50 31.01 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Stabil AKL
SEIBSP.CO
DK
|
DKK 213.60 31.32 USD |
0
|
DKK 0.00 0 USD | DKK 3.00 0.44 USD | DKK 213.60 31.32 USD | DKK 213.60 31.32 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
C WorldWide Globale Aktier Etik
CWIGAEKLUDL.CO
DK
|
DKK 104.10 15.26 USD |
+0.92
|
DKK 0.00 0 USD | DKK 135.00 19.79 USD | DKK 103.55 15.18 USD | DKK 104.10 15.26 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest HøjrenteLande Akkumulerende KL
SYIHYADKKA.CO
DK
|
DKK 0.00 0 USD |
0
|
DKK 0.00 0 USD | DKK 1.77K 259.52 USD | DKK 144.55 21.19 USD | DKK 144.55 21.19 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Danske Korte Obl KL DKK d
DKIKO.CO
DK
|
DKK 92.04 13.5 USD |
+0.09
|
DKK 0.00 0 USD | DKK 910.00 133.43 USD | DKK 91.90 13.47 USD | DKK 92.04 13.5 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Danske Aktier Akkumulerende AKL
SEIDAAP.CO
DK
|
DKK 420.30 61.62 USD |
+0.89
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 420.30 61.62 USD | DKK 420.30 61.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Lange Obligationer KL
NYILO.CO
DK
|
DKK 86.03 12.61 USD |
+0.13
|
DKK 0.00 0 USD | DKK 103.00 15.1 USD | DKK 84.26 12.35 USD | DKK 84.26 12.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest - Balance Vækst AKL
SEIBVP.CO
DK
|
DKK 254.30 37.29 USD |
0
|
DKK 0.00 0 USD | DKK 60.00 8.8 USD | DKK 254.30 37.29 USD | DKK 254.30 37.29 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån & Spar Invest - MixObligationer
LSIOB.CO
DK
|
DKK 96.06 14.08 USD |
+0.27
|
DKK 0.00 0 USD | DKK 157.00 23.02 USD | DKK 96.06 14.08 USD | DKK 96.06 14.08 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX Glb Akt Min Risiko KL
SPIGLAMRIKL.CO
DK
|
DKK 131.30 19.25 USD |
+0.19
|
DKK 0.00 0 USD | DKK 28.19K 4.13K USD | DKK 130.60 19.15 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BLS Invest Globale Aktier KL
BLKGA.CO
DK
|
DKK 1,713.60 251.25 USD |
0
|
DKK 0.00 0 USD | DKK 264.00 38.71 USD | DKK 2,439.50 357.68 USD | DKK 2,462.50 361.05 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Accunia Invest High Yield Strategies DKK
ACKEHY.CO
DK
|
DKK 1,026.80 150.55 USD |
0
|
DKK 0.00 0 USD | DKK 15.00K 2.2K USD | DKK 1,103.00 161.72 USD | DKK 1,103.00 161.72 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest Danske Aktier KL
SPIDKAKLA.CO
DK
|
DKK 216.10 31.68 USD |
+0.37
|
DKK 0.00 0 USD | DKK 2.38K 348.23 USD | DKK 216.10 31.68 USD | DKK 216.70 31.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
SEBinvest Lange Obligationer
SEILOBL.CO
DK
|
DKK 88.05 12.91 USD |
+0.1
|
DKK 0.00 0 USD | DKK 831.00 121.84 USD | DKK 86.98 12.75 USD | DKK 86.98 12.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen C Worldwide Indien Kl
CWIIA.CO
DK
|
DKK 127.00 18.62 USD |
+3.25
|
DKK 0.00 0 USD | DKK 4.17K 611.56 USD | DKK 124.85 18.31 USD | DKK 127.00 18.62 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Højt Ratede Vrk.obl KL
JYIHRV.CO
DK
|
DKK 103.00 15.1 USD |
0
|
DKK 0.00 0 USD | DKK 92.00 13.49 USD | DKK 103.00 15.1 USD | DKK 103.00 15.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Jyske Invest Lange Obligationer KL
JYILOB.CO
DK
|
DKK 94.30 13.83 USD |
0
|
DKK 0.00 0 USD | DKK 57.00 8.36 USD | DKK 94.30 13.83 USD | DKK 94.30 13.83 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
MMI Nye Aktiemarkeder
MMINAM.CO
DK
|
DKK 146.85 21.53 USD |
0
|
DKK 0.00 0 USD | DKK 210.00 30.79 USD | DKK 146.85 21.53 USD | DKK 146.85 21.53 USD | DKK 0.00 0 USD | 27.37 | DKK 5.37 0.79 USD | ||
|
Nykredit Invest Kreditobligation Akk KL
NYIKA.CO
DK
|
DKK 111.84 16.4 USD |
+0.12
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 111.50 16.35 USD | DKK 111.50 16.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Forvaltning Vækstorienteret Udb A
SYVFVUA.CO
DK
|
DKK 107.30 15.73 USD |
0
|
DKK 0.00 0 USD | DKK 9.00 1.32 USD | DKK 107.30 15.73 USD | DKK 107.30 15.73 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Wealth Invest Amalie Global AK
WEIAGA.CO
DK
|
DKK 238.80 35.01 USD |
+1.23
|
DKK 0.00 0 USD | DKK 2.05K 301.01 USD | DKK 237.80 34.87 USD | DKK 238.80 35.01 USD | DKK 0.00 0 USD | 24.89 | DKK 9.59 1.41 USD | ||
|
Formuepleje Penta
FPKPEN.CO
DK
|
DKK 306.30 44.91 USD |
+1.42
|
DKK 0.00 0 USD | DKK 197.21K 28.92K USD | DKK 297.30 43.59 USD | DKK 297.30 43.59 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nykredit Invest Korte Obligationer KL
NYIKO.CO
DK
|
DKK 100.75 14.77 USD |
+0.2
|
DKK 0.00 0 USD | DKK 40.00 5.86 USD | DKK 100.75 14.77 USD | DKK 100.75 14.77 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest - Mix Mellem Risiko KL
SPIMMRKLA.CO
DK
|
DKK 112.15 16.44 USD |
+0.95
|
DKK 0.00 0 USD | DKK 2.11K 309.66 USD | DKK 111.75 16.38 USD | DKK 112.15 16.44 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder KL DKK d
DKINYM.CO
DK
|
DKK 295.70 43.36 USD |
+2.71
|
DKK 0.00 0 USD | DKK 12.33K 1.81K USD | DKK 293.30 43 USD | DKK 295.80 43.37 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest INDEX EM Bonds Lokalvaluta
MMINO.CO
DK
|
DKK 100.37 14.72 USD |
-0.16
|
DKK 0.00 0 USD | DKK 1.37K 200.43 USD | DKK 80.22 11.76 USD | DKK 80.22 11.76 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparindex INDEX Bæredygtige Global KL
SPVIBGKL.CO
DK
|
DKK 165.85 24.32 USD |
+1.31
|
DKK 0.00 0 USD | DKK 7.10K 1.04K USD | DKK 164.90 24.18 USD | DKK 166.00 24.34 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Mix 65 Akk
DKIMOPA.CO
DK
|
DKK 262.54 38.49 USD |
-0.68
|
DKK 0.00 0 USD | DKK 891.00 130.64 USD | DKK 247.40 36.27 USD | DKK 247.40 36.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Danske Invest Nye Markeder 2, DKK d
DKINMSC.CO
DK
|
DKK 142.29 20.86 USD |
-1.92
|
DKK 0.00 0 USD | DKK 78.00 11.44 USD | DKK 162.40 23.81 USD | DKK 162.40 23.81 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Formuepleje Pareto
FPKPAR.CO
DK
|
DKK 183.05 26.84 USD |
0
|
DKK 0.00 0 USD | DKK 19.00 2.79 USD | DKK 170.95 25.06 USD | DKK 171.20 25.1 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Danske Aktier
MAJDKA.CO
DK
|
DKK 178.10 26.11 USD |
+0.91
|
DKK 0.00 0 USD | DKK 3.47K 508.04 USD | DKK 178.00 26.1 USD | DKK 178.75 26.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest Makro
MAJMAK.CO
DK
|
DKK 186.92 27.41 USD |
-0.97
|
DKK 0.00 0 USD | DKK 1.22K 179.32 USD | DKK 188.75 27.67 USD | DKK 188.75 27.67 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PP Capital - StockPick KL
PMIPCSPKLNO.CO
DK
|
DKK 192.40 28.21 USD |
0
|
DKK 0.00 0 USD | DKK 171.00 25.07 USD | DKK 192.40 28.21 USD | DKK 192.40 28.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Handelsinvest Højrentelande
HAIHRTL.CO
DK
|
DKK 90.12 13.21 USD |
0
|
DKK 0.00 0 USD | DKK 303.00 44.43 USD | DKK 90.12 13.21 USD | DKK 90.12 13.21 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sydinvest Globale EM-Aktier KL
SYIGEAADKK.CO
DK
|
DKK 162.35 23.8 USD |
+2.4
|
DKK 0.00 0 USD | DKK 2.52K 369.93 USD | DKK 161.20 23.64 USD | DKK 162.90 23.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ValueInvest Global Akk KL
VAIGAKA.CO
DK
|
DKK 324.40 47.56 USD |
+0.37
|
DKK 0.00 0 USD | DKK 1.74K 254.83 USD | DKK 324.40 47.56 USD | DKK 324.40 47.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Independent Generations
IIVGENESG.CO
DK
|
DKK 41,323.70 6058.93 USD |
-0.55
|
DKK 0.00 0 USD | DKK 15.00 2.2 USD | DKK 45,405.00 6657.33 USD | DKK 45,405.00 6657.33 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sparinvest SICAV - Ethical Global Value
SSIEGVEURR.CO
DK
|
€385.50 445 USD |
+1.74
|
€0.00 0 USD | €348.00 401.71 USD | €384.30 443.61 USD | €385.50 445 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Globale Aktier
FPIGA.CO
DK
|
DKK 115.60 16.95 USD |
+1.49
|
DKK 0.00 0 USD | DKK 7.04K 1.03K USD | DKK 115.00 16.86 USD | DKK 115.80 16.98 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Lån&Spar MixInvest Balance 60
LSKB60.CO
DK
|
DKK 195.15 28.61 USD |
0
|
DKK 0.00 0 USD | DKK 283.00 41.49 USD | DKK 219.90 32.24 USD | DKK 219.90 32.24 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Maj Invest - Maj Invest Vækstaktier KL
MAJVA.CO
DK
|
DKK 113.50 16.64 USD |
+0.58
|
DKK 0.00 0 USD | DKK 8.81K 1.29K USD | DKK 113.20 16.6 USD | DKK 113.65 16.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
BankInvest Optima Rente Akk. A
BIVOPRAA.CO
DK
|
DKK 106.75 15.65 USD |
+0.09
|
DKK 0.00 0 USD | DKK 25.44K 3.73K USD | DKK 106.75 15.65 USD | DKK 106.75 15.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Investeringsforeningen Danske Invest - Globale Obligationsmarkeder KL
DKIGOM.CO
DK
|
DKK 97.32 14.27 USD |
+0.35
|
DKK 0.00 0 USD | DKK 196.00 28.74 USD | DKK 97.28 14.26 USD | DKK 97.32 14.27 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Nordea Invest - Virksomhedsobligationer
NDIVOBKL1.CO
DK
|
DKK 87.98 12.9 USD |
0
|
DKK 0.00 0 USD | DKK 944.00 138.41 USD | DKK 87.98 12.9 USD | DKK 87.98 12.9 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||