Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (34)
- {{country.name}}
- Tous les pays
- Corée du Sud (34)
KOSDAQ (34)
- {{item.name}}
- Tous marchés
- KOSDAQ (34)
- KSE (2)
Soins de santé (34)
- {{item.name}}
- Tous secteur
- Soins de santé (34)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CLASSYS Inc.
214150.KQ
KR
|
₩45,400 34.27 USD |
-2.26
|
₩3T 2.24B USD | ₩237K 178.78 USD | ₩44,300 33.44 USD | ₩46,450 35.06 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩78,200 59.03 USD |
-5.9
|
₩2T 1.45B USD | ₩292K 220.15 USD | ₩75,500 56.99 USD | ₩83,300 62.88 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,800 4.38 USD |
-4.92
|
₩515B 388.47M USD | ₩740K 558.75 USD | ₩5,730 4.33 USD | ₩6,130 4.63 USD | ₩515B 388.47M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩52,700 39.78 USD |
-0.57
|
₩422B 318.92M USD | ₩29K 22.19 USD | ₩51,600 38.95 USD | ₩54,000 40.76 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩22,300 16.83 USD |
-3.25
|
₩318B 240.06M USD | ₩84K 63.32 USD | ₩21,100 15.93 USD | ₩23,300 17.59 USD | ₩318B 240.06M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩21,950 16.57 USD |
+1.86
|
₩253B 190.84M USD | ₩19K 14.71 USD | ₩21,550 16.27 USD | ₩22,100 16.68 USD | ₩253B 190.84M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,000 8.3 USD |
+1.01
|
₩239B 180.25M USD | ₩31K 23.13 USD | ₩10,780 8.14 USD | ₩11,170 8.43 USD | ₩239B 180.25M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,900 18.04 USD |
+1.06
|
₩206B 155.25M USD | ₩17K 12.51 USD | ₩23,200 17.51 USD | ₩24,150 18.23 USD | ₩206B 155.25M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩11,290 8.52 USD |
-1.66
|
₩126B 95.29M USD | ₩35K 26.08 USD | ₩10,700 8.08 USD | ₩11,560 8.73 USD | ₩126B 95.29M USD | 0 | ₩0 0 USD | ||
|
T&R Biofab Co., Ltd.
246710.KQ
KR
|
₩2,325 1.75 USD |
-0.64
|
₩111B 83.48M USD | ₩330K 248.91 USD | ₩2,275 1.72 USD | ₩2,450 1.85 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,004 0.76 USD |
-4.11
|
₩104B 78.26M USD | ₩902K 681.21 USD | ₩1,004 0.76 USD | ₩1,057 0.8 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩4,560 3.44 USD |
-0.87
|
₩102B 76.93M USD | ₩49K 37.29 USD | ₩4,460 3.37 USD | ₩4,660 3.52 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,170 4.66 USD |
-0.16
|
₩97B 73.29M USD | ₩7K 5.22 USD | ₩5,930 4.48 USD | ₩6,180 4.66 USD | ₩97B 73.29M USD | 0 | ₩0 0 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,159 0.87 USD |
+8.12
|
₩97B 73.03M USD | ₩274K 206.92 USD | ₩1,020 0.77 USD | ₩1,169 0.88 USD | ₩97B 73.03M USD | 0 | ₩0 0 USD | ||
|
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,400 3.32 USD |
-2.22
|
₩88B 66.63M USD | ₩86K 64.86 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩4,840 3.65 USD |
+0.21
|
₩83B 62.84M USD | ₩19K 14.53 USD | ₩4,660 3.52 USD | ₩4,900 3.7 USD | ₩83B 62.84M USD | 0 | ₩0 0 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,655 2 USD |
-2.75
|
₩80B 60.67M USD | ₩51K 38.15 USD | ₩2,655 2 USD | ₩2,800 2.11 USD | ₩80B 60.67M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,290 5.5 USD |
+0.55
|
₩77B 58.06M USD | ₩44K 33.18 USD | ₩7,160 5.4 USD | ₩7,310 5.52 USD | ₩77B 58.06M USD | 0 | ₩0 0 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩2,790 2.11 USD |
-1.93
|
₩72B 54.16M USD | ₩73K 55.47 USD | ₩2,720 2.05 USD | ₩2,870 2.17 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,585 3.46 USD |
-1.19
|
₩72B 54M USD | ₩19K 14.37 USD | ₩4,460 3.37 USD | ₩4,775 3.6 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,643 1.24 USD |
-2.72
|
₩69B 52.17M USD | ₩448K 338.49 USD | ₩1,551 1.17 USD | ₩1,700 1.28 USD | ₩69B 52.17M USD | 0 | ₩0 0 USD | ||
|
EOFLOW Co., Ltd.
294090.KQ
KR
|
₩1,490 1.12 USD |
0
|
₩62B 46.8M USD | ₩0 0 USD | ₩1,490 1.12 USD | ₩1,490 1.12 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
SCL Science Inc.
246960.KQ
KR
|
₩1,721 1.3 USD |
+1.29
|
₩59B 44.19M USD | ₩20K 15.33 USD | ₩1,696 1.28 USD | ₩1,748 1.32 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩3,750 2.83 USD |
-0.79
|
₩57B 43.28M USD | ₩51K 38.62 USD | ₩3,700 2.79 USD | ₩3,870 2.92 USD | ₩57B 43.28M USD | 0 | ₩0 0 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩5,020 3.79 USD |
-0.4
|
₩55B 41.29M USD | ₩30K 22.63 USD | ₩4,935 3.73 USD | ₩5,030 3.8 USD | ₩55B 41.29M USD | 0 | ₩0 0 USD | ||
|
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,365 1.79 USD |
+2.6
|
₩54B 40.4M USD | ₩29K 21.95 USD | ₩2,280 1.72 USD | ₩2,380 1.8 USD | ₩54B 40.4M USD | 0 | ₩0 0 USD | ||
|
Corentec Co., Ltd.
104540.KQ
KR
|
₩3,995 3.02 USD |
-1.72
|
₩51B 38.56M USD | ₩12K 9.04 USD | ₩3,925 2.96 USD | ₩4,045 3.05 USD | ₩51B 38.56M USD | 0 | ₩0 0 USD | ||
|
QuantaMatrix Inc.
317690.KQ
KR
|
₩2,400 1.81 USD |
-5.33
|
₩48B 36.48M USD | ₩46K 34.78 USD | ₩2,390 1.8 USD | ₩2,585 1.95 USD | ₩48B 36.48M USD | 0 | ₩0 0 USD | ||
|
Aligned Genetics, Inc.
238120.KQ
KR
|
₩3,270 2.47 USD |
-1.95
|
₩46B 34.7M USD | ₩4K 2.95 USD | ₩3,220 2.43 USD | ₩3,450 2.6 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩2,230 1.68 USD |
+0.45
|
₩41B 31.3M USD | ₩65K 48.95 USD | ₩2,130 1.61 USD | ₩2,305 1.74 USD | ₩41B 31.3M USD | 0 | ₩0 0 USD | ||
|
Precision Biosensor, Inc.
335810.KQ
KR
|
₩1,501 1.13 USD |
+0.74
|
₩33B 24.79M USD | ₩2K 1.17 USD | ₩1,484 1.12 USD | ₩1,509 1.14 USD | ₩33B 24.79M USD | 0 | ₩0 0 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,630 2.74 USD |
+2.11
|
₩14B 10.51M USD | ₩13K 9.92 USD | ₩3,290 2.48 USD | ₩3,750 2.83 USD | ₩14B 10.51M USD | 0 | ₩0 0 USD | ||
|
IntroMedic Co., Ltd.
150840.KQ
KR
|
₩150 0.11 USD |
0
|
₩6B 4.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.87M USD | 0 | ₩0 0 USD | ||
|
PCL, Inc.
241820.KQ
KR
|
₩302 0.23 USD |
0
|
₩840M 634.21K USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩840M 634.21K USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}