Paese: Corea del Sud Borsa: KOSDAQ Industria: Apparecchiature per la comunicazione Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (39)
- {{country.name}}
- Tutti i paesi
- Corea del Sud (39)
KOSDAQ (39)
- {{item.name}}
- Tutte le borse
- KOSDAQ (39)
- KSE (3)
Tecnologia (39)
- {{item.name}}
- Tutti i settori
- Tecnologia (39)
Apparecchiature per la comunicazione (39)
- {{item.name}}
- Tutte le industrie
- Information technology (24)
- Apparecchiature per la comunicazione (39)
- Computer Hardware (13)
- Elettronica di consumo (7)
- Componenti elettronici (70)
- Distribuzione di Componenti Elettronici e di Computer (5)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (59)
- Semiconduttori (35)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,080 14.4 USD |
+0.21
|
₩3T 2.24B USD | ₩8M 6.24K USD | ₩18,700 14.12 USD | ₩20,850 15.74 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,350 2.53 USD |
+1.36
|
₩199B 150.24M USD | ₩8M 6.29K USD | ₩3,235 2.44 USD | ₩3,835 2.89 USD | ₩199B 150.24M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,945 1.47 USD |
-1.92
|
₩111B 83.81M USD | ₩2M 1.44K USD | ₩1,911 1.44 USD | ₩2,150 1.62 USD | ₩111B 83.81M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,494 1.13 USD |
-0.4
|
₩60B 45.43M USD | ₩2M 1.38K USD | ₩1,471 1.11 USD | ₩1,615 1.22 USD | ₩60B 45.43M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩75,600 57.07 USD |
+0.67
|
₩5T 3.63B USD | ₩696K 525.72 USD | ₩73,000 55.1 USD | ₩77,000 58.12 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩28,550 21.55 USD |
+3.26
|
₩1T 894.18M USD | ₩107K 80.53 USD | ₩28,100 21.21 USD | ₩29,300 22.12 USD | ₩1T 894.18M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩41,900 31.63 USD |
+0.84
|
₩594B 448.09M USD | ₩46K 34.87 USD | ₩41,700 31.48 USD | ₩43,350 32.72 USD | ₩594B 448.09M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,920 5.98 USD |
+0.77
|
₩370B 279.26M USD | ₩1M 885.63 USD | ₩7,830 5.91 USD | ₩8,500 6.42 USD | ₩370B 279.26M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩27,200 20.53 USD |
+3.03
|
₩353B 266.11M USD | ₩103K 77.96 USD | ₩26,700 20.15 USD | ₩28,150 21.25 USD | ₩353B 266.11M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩7,180 5.42 USD |
-6.75
|
₩219B 165.36M USD | ₩2M 1.13K USD | ₩6,920 5.22 USD | ₩7,980 6.02 USD | ₩219B 165.36M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,910 8.99 USD |
+1.71
|
₩175B 131.84M USD | ₩37K 28.03 USD | ₩11,850 8.94 USD | ₩12,100 9.13 USD | ₩175B 131.84M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,920 9 USD |
-2.77
|
₩170B 128.07M USD | ₩164K 123.98 USD | ₩11,740 8.86 USD | ₩12,580 9.5 USD | ₩170B 128.07M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩16,820 12.7 USD |
-3.17
|
₩163B 123.23M USD | ₩58K 44.12 USD | ₩16,460 12.42 USD | ₩17,930 13.53 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,490 2.63 USD |
+3.71
|
₩144B 108.35M USD | ₩208K 157.07 USD | ₩3,435 2.59 USD | ₩3,600 2.72 USD | ₩144B 108.35M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,495 1.88 USD |
-5.67
|
₩129B 97.3M USD | ₩1M 1.05K USD | ₩2,450 1.85 USD | ₩2,740 2.07 USD | ₩129B 97.3M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,100 10.64 USD |
-0.14
|
₩123B 92.74M USD | ₩5K 3.43 USD | ₩14,020 10.58 USD | ₩14,980 11.31 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,930 8.25 USD |
-0.73
|
₩112B 84.25M USD | ₩188K 142.28 USD | ₩10,860 8.2 USD | ₩11,750 8.87 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,465 3.37 USD |
-3.35
|
₩104B 78.61M USD | ₩38K 28.37 USD | ₩4,370 3.3 USD | ₩4,660 3.52 USD | ₩104B 78.61M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,430 4.1 USD |
-1.63
|
₩86B 64.78M USD | ₩243K 183.48 USD | ₩5,390 4.07 USD | ₩5,980 4.51 USD | ₩86B 64.78M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩10,630 8.02 USD |
-5.68
|
₩83B 62.34M USD | ₩64K 48.31 USD | ₩10,530 7.95 USD | ₩11,480 8.67 USD | ₩83B 62.34M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,444 1.09 USD |
-0.07
|
₩75B 56.75M USD | ₩106K 80.25 USD | ₩1,430 1.08 USD | ₩1,499 1.13 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,130 5.38 USD |
-1.39
|
₩65B 49.22M USD | ₩114K 86.26 USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩65B 49.22M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,390 2.56 USD |
-0.29
|
₩64B 48.24M USD | ₩58K 44.1 USD | ₩3,350 2.53 USD | ₩3,520 2.66 USD | ₩64B 48.24M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,275 0.96 USD |
+0.71
|
₩64B 48.22M USD | ₩135K 102.2 USD | ₩1,272 0.96 USD | ₩1,316 0.99 USD | ₩64B 48.22M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,253 0.95 USD |
+0.24
|
₩62B 46.49M USD | ₩14K 10.33 USD | ₩1,191 0.9 USD | ₩1,259 0.95 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,780 2.1 USD |
+0.18
|
₩60B 45.19M USD | ₩33K 25.23 USD | ₩2,740 2.07 USD | ₩2,820 2.13 USD | ₩60B 45.19M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,335 1.76 USD |
-2.1
|
₩58B 43.97M USD | ₩57K 43.29 USD | ₩2,320 1.75 USD | ₩2,490 1.88 USD | ₩58B 43.97M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,530 2.66 USD |
-2.22
|
₩58B 43.92M USD | ₩19K 14.02 USD | ₩3,495 2.64 USD | ₩3,625 2.74 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,990 1.5 USD |
+17.27
|
₩56B 42.55M USD | ₩846K 638.22 USD | ₩1,730 1.31 USD | ₩2,050 1.55 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,625 1.98 USD |
-2.96
|
₩44B 33.45M USD | ₩13K 9.46 USD | ₩2,610 1.97 USD | ₩2,700 2.04 USD | ₩44B 33.45M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,950 2.23 USD |
+8.86
|
₩43B 32.46M USD | ₩254K 191.7 USD | ₩2,795 2.11 USD | ₩3,035 2.29 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,020 6.05 USD |
-1.6
|
₩41B 30.76M USD | ₩4K 2.66 USD | ₩8,010 6.05 USD | ₩8,370 6.32 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,480 3.38 USD |
0
|
₩36B 27.16M USD | ₩1K 0.95 USD | ₩4,265 3.22 USD | ₩4,550 3.43 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,495 1.88 USD |
-2.16
|
₩30B 22.94M USD | ₩9K 7.14 USD | ₩2,480 1.87 USD | ₩2,575 1.94 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,500 4.91 USD |
+2.04
|
₩28B 21.16M USD | ₩7K 5.36 USD | ₩6,350 4.79 USD | ₩6,580 4.97 USD | ₩28B 21.16M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,892 1.43 USD |
+5.58
|
₩26B 19.89M USD | ₩10K 7.68 USD | ₩1,800 1.36 USD | ₩2,000 1.51 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,980 2.25 USD |
0
|
₩24B 18.45M USD | ₩4K 2.85 USD | ₩2,875 2.17 USD | ₩3,040 2.29 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,370 4.81 USD |
+3.24
|
₩14B 10.5M USD | ₩2K 1.78 USD | ₩6,230 4.7 USD | ₩6,480 4.89 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}