$2.23T
Toplam piyasa değeri
$67.31B
Toplam hacim
BTC 55.89%     ETH 9.41%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩11,060 8.35 USD
+6.96
₩2T 1.3B USD ₩6M 4.67K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.3B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,790 1.35 USD
+7.36
₩175B 132.28M USD ₩3M 2.29K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩175B 132.28M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩855 0.65 USD
+6.88
₩34B 26M USD ₩1M 1K USD ₩800 0.6 USD ₩960 0.72 USD ₩34B 26M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩43,150 32.57 USD
-1.03
₩3T 2.07B USD ₩366K 276.52 USD ₩41,850 31.59 USD ₩44,800 33.82 USD ₩3T 2.07B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,720 11.87 USD
+4.04
₩652B 492.35M USD ₩92K 69.56 USD ₩15,010 11.33 USD ₩16,090 12.15 USD ₩652B 492.35M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩34,300 25.89 USD
+4.1
₩486B 366.81M USD ₩28K 21.38 USD ₩32,950 24.87 USD ₩34,950 26.38 USD ₩486B 366.81M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,700 4.3 USD
+0.35
₩266B 200.98M USD ₩2M 1.5K USD ₩5,340 4.03 USD ₩5,880 4.44 USD ₩266B 200.98M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩16,370 12.36 USD
+3.61
₩212B 160.16M USD ₩66K 50 USD ₩15,620 11.79 USD ₩17,350 13.1 USD ₩212B 160.16M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,905 3.7 USD
+29.93
₩150B 112.96M USD ₩1M 989.42 USD ₩3,915 2.96 USD ₩4,905 3.7 USD ₩150B 112.96M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,750 7.36 USD
+2.95
₩143B 107.93M USD ₩17K 12.8 USD ₩9,240 6.97 USD ₩9,790 7.39 USD ₩143B 107.93M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,690 10.33 USD
+3.56
₩133B 100.3M USD ₩12K 8.98 USD ₩13,200 9.96 USD ₩13,780 10.4 USD ₩133B 100.3M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,910 10.5 USD
-0.57
₩121B 91.49M USD ₩1K 0.85 USD ₩13,850 10.45 USD ₩14,150 10.68 USD ₩121B 91.49M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,170 6.17 USD
+2.77
₩116B 87.78M USD ₩28K 21 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩116B 87.78M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,395 1.81 USD
+3.46
₩98B 74.36M USD ₩38K 28.59 USD ₩2,300 1.74 USD ₩2,430 1.83 USD ₩98B 74.36M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,609 1.21 USD
+3.8
₩92B 69.12M USD ₩249K 188.2 USD ₩1,550 1.17 USD ₩1,650 1.25 USD ₩92B 69.12M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,250 2.45 USD
+1.4
₩76B 57.22M USD ₩18K 13.45 USD ₩3,030 2.29 USD ₩3,345 2.52 USD ₩76B 57.22M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩7,140 5.39 USD
+5.04
₩73B 55.04M USD ₩40K 30.05 USD ₩6,800 5.13 USD ₩7,330 5.53 USD ₩73B 55.04M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,805 2.87 USD
0
₩63B 47.35M USD ₩8K 6.2 USD ₩3,720 2.81 USD ₩3,845 2.9 USD ₩63B 47.35M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,097 0.83 USD
+6.2
₩63B 47.27M USD ₩570K 430.13 USD ₩1,011 0.76 USD ₩1,129 0.85 USD ₩63B 47.27M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩8,040 6.07 USD
+4.18
₩62B 47.15M USD ₩45K 33.69 USD ₩7,680 5.8 USD ₩8,110 6.12 USD ₩62B 47.15M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,120 2.36 USD
+1.13
₩59B 44.4M USD ₩14K 10.42 USD ₩3,030 2.29 USD ₩3,160 2.39 USD ₩59B 44.4M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,350 1.77 USD
+0.43
₩59B 44.25M USD ₩12K 9.19 USD ₩2,280 1.72 USD ₩2,365 1.79 USD ₩59B 44.25M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,315 2.5 USD
+2.95
₩52B 39.55M USD ₩40K 30.55 USD ₩3,155 2.38 USD ₩3,435 2.59 USD ₩52B 39.55M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,040 0.79 USD
+4.52
₩52B 39.34M USD ₩143K 108.18 USD ₩981 0.74 USD ₩1,053 0.79 USD ₩52B 39.34M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,075 2.32 USD
+1.15
₩52B 39.18M USD ₩13K 10.1 USD ₩2,970 2.24 USD ₩3,135 2.37 USD ₩52B 39.18M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,006 0.76 USD
-2.04
₩49B 37.32M USD ₩3K 2.36 USD ₩997 0.75 USD ₩1,027 0.78 USD ₩49B 37.32M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,180 1.65 USD
+1.4
₩47B 35.44M USD ₩19K 14.31 USD ₩2,125 1.6 USD ₩2,190 1.65 USD ₩47B 35.44M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,654 1.25 USD
-6.33
₩47B 35.37M USD ₩58K 43.87 USD ₩1,650 1.25 USD ₩1,815 1.37 USD ₩47B 35.37M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,995 3.77 USD
+2.35
₩46B 34.48M USD ₩28K 21.11 USD ₩4,860 3.67 USD ₩5,090 3.84 USD ₩46B 34.48M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,940 5.99 USD
+1.93
₩40B 30.45M USD ₩2K 1.52 USD ₩7,800 5.89 USD ₩7,970 6.02 USD ₩40B 30.45M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩625 0.47 USD
+3.99
₩33B 24.56M USD ₩336K 253.5 USD ₩543 0.41 USD ₩641 0.48 USD ₩33B 24.56M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,080 1.57 USD
+3.76
₩30B 22.89M USD ₩50K 37.99 USD ₩2,005 1.51 USD ₩2,120 1.6 USD ₩30B 22.89M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,675 2.77 USD
-0.93
₩30B 22.28M USD ₩131 0.1 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 22.28M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,670 4.28 USD
+0.53
₩24B 18.46M USD ₩5K 3.45 USD ₩5,400 4.08 USD ₩5,860 4.42 USD ₩24B 18.46M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,900 2.19 USD
-2.85
₩24B 17.95M USD ₩1K 0.77 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.95M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,947 1.47 USD
+1.14
₩24B 17.9M USD ₩2K 1.38 USD ₩1,913 1.44 USD ₩1,959 1.48 USD ₩24B 17.9M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,637 1.24 USD
-6.03
₩23B 17.21M USD ₩15K 10.99 USD ₩1,601 1.21 USD ₩1,772 1.34 USD ₩23B 17.21M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,630 4.25 USD
-1.91
₩12B 9.28M USD ₩2K 1.74 USD ₩5,510 4.16 USD ₩5,800 4.38 USD ₩12B 9.28M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency