$2.22T
Toplam piyasa değeri
$66.15B
Toplam hacim
BTC 55.90%     ETH 9.39%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,690 8.07 USD
+3.38
₩2T 1.25B USD ₩8M 6.25K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,742 1.31 USD
+4.5
₩171B 128.73M USD ₩4M 3.12K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩171B 128.73M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩834 0.63 USD
+4.25
₩34B 25.36M USD ₩2M 1.31K USD ₩800 0.6 USD ₩960 0.72 USD ₩34B 25.36M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩42,100 31.78 USD
-3.44
₩3T 2.02B USD ₩684K 516.55 USD ₩40,300 30.42 USD ₩44,800 33.82 USD ₩3T 2.02B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,060 11.37 USD
-0.33
₩625B 471.67M USD ₩145K 109.47 USD ₩14,730 11.12 USD ₩16,090 12.15 USD ₩625B 471.67M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,600 25.36 USD
+1.97
₩476B 359.32M USD ₩66K 49.58 USD ₩32,750 24.72 USD ₩34,950 26.38 USD ₩476B 359.32M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,420 4.09 USD
-4.58
₩253B 191.11M USD ₩3M 2.14K USD ₩5,320 4.02 USD ₩5,880 4.44 USD ₩253B 191.11M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩15,760 11.9 USD
-0.25
₩204B 154.19M USD ₩132K 99.37 USD ₩15,210 11.48 USD ₩17,350 13.1 USD ₩204B 154.19M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,905 3.7 USD
+29.93
₩150B 112.96M USD ₩2M 1.18K USD ₩3,915 2.96 USD ₩4,905 3.7 USD ₩150B 112.96M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,610 7.25 USD
+1.48
₩141B 106.38M USD ₩28K 20.91 USD ₩9,240 6.97 USD ₩9,790 7.39 USD ₩141B 106.38M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,740 10.37 USD
+3.93
₩133B 100.67M USD ₩22K 16.45 USD ₩13,200 9.96 USD ₩13,780 10.4 USD ₩133B 100.67M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,750 10.38 USD
-1.7
₩120B 90.44M USD ₩2K 1.23 USD ₩13,730 10.36 USD ₩14,150 10.68 USD ₩120B 90.44M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,090 6.11 USD
+1.76
₩115B 86.92M USD ₩50K 38.04 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩115B 86.92M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,345 1.77 USD
+1.3
₩96B 72.8M USD ₩72K 54.13 USD ₩2,300 1.74 USD ₩2,430 1.83 USD ₩96B 72.8M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,570 1.19 USD
+1.29
₩89B 67.45M USD ₩355K 267.69 USD ₩1,505 1.14 USD ₩1,650 1.25 USD ₩89B 67.45M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,245 2.45 USD
+1.25
₩76B 57.13M USD ₩37K 27.66 USD ₩3,030 2.29 USD ₩3,345 2.52 USD ₩76B 57.13M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩6,970 5.26 USD
+2.5
₩71B 53.73M USD ₩75K 56.63 USD ₩6,800 5.13 USD ₩7,330 5.53 USD ₩71B 53.73M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,805 2.87 USD
0
₩63B 47.35M USD ₩25K 18.9 USD ₩3,720 2.81 USD ₩3,845 2.9 USD ₩63B 47.35M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,870 5.94 USD
+1.94
₩61B 46.15M USD ₩56K 42.6 USD ₩7,680 5.8 USD ₩8,110 6.12 USD ₩61B 46.15M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,058 0.8 USD
+2.42
₩60B 45.59M USD ₩816K 616.02 USD ₩1,011 0.76 USD ₩1,129 0.85 USD ₩60B 45.59M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,350 1.77 USD
+0.43
₩59B 44.25M USD ₩27K 20.31 USD ₩2,280 1.72 USD ₩2,365 1.79 USD ₩59B 44.25M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,085 2.33 USD
0
₩58B 43.9M USD ₩23K 17.53 USD ₩3,020 2.28 USD ₩3,160 2.39 USD ₩58B 43.9M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,037 0.78 USD
+4.22
₩52B 39.22M USD ₩232K 174.78 USD ₩981 0.74 USD ₩1,053 0.79 USD ₩52B 39.22M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,045 2.3 USD
+0.16
₩51B 38.8M USD ₩30K 22.87 USD ₩2,970 2.24 USD ₩3,135 2.37 USD ₩51B 38.8M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,220 2.43 USD
0
₩51B 38.42M USD ₩81K 61.43 USD ₩3,155 2.38 USD ₩3,435 2.59 USD ₩51B 38.42M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩987 0.75 USD
-3.89
₩49B 36.62M USD ₩12K 9.41 USD ₩960 0.72 USD ₩1,027 0.78 USD ₩49B 36.62M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,649 1.24 USD
-6.68
₩47B 35.26M USD ₩121K 91.33 USD ₩1,615 1.22 USD ₩1,815 1.37 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,145 1.62 USD
-0.23
₩46B 34.87M USD ₩58K 43.81 USD ₩2,115 1.6 USD ₩2,190 1.65 USD ₩46B 34.87M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,865 3.67 USD
-0.31
₩44B 33.58M USD ₩49K 36.97 USD ₩4,750 3.59 USD ₩5,090 3.84 USD ₩44B 33.58M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,800 5.89 USD
+0.13
₩40B 29.91M USD ₩8K 5.81 USD ₩7,760 5.86 USD ₩7,970 6.02 USD ₩40B 29.91M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩640 0.48 USD
+6.52
₩33B 25.15M USD ₩473K 357 USD ₩543 0.41 USD ₩644 0.49 USD ₩33B 25.15M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,740 2.82 USD
+0.81
₩30B 22.67M USD ₩2K 1.17 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 22.67M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,015 1.52 USD
+0.5
₩29B 22.17M USD ₩79K 59.63 USD ₩1,986 1.5 USD ₩2,120 1.6 USD ₩29B 22.17M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,700 4.3 USD
+1.07
₩25B 18.55M USD ₩8K 6.15 USD ₩5,400 4.08 USD ₩5,860 4.42 USD ₩25B 18.55M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,885 2.18 USD
-3.35
₩24B 17.86M USD ₩2K 1.23 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.86M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,925 1.45 USD
0
₩23B 17.7M USD ₩4K 3.16 USD ₩1,913 1.44 USD ₩1,959 1.48 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,601 1.21 USD
-8.09
₩22B 16.83M USD ₩23K 17.24 USD ₩1,600 1.21 USD ₩1,772 1.34 USD ₩22B 16.83M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,620 4.24 USD
-2.09
₩12B 9.26M USD ₩3K 2.23 USD ₩5,510 4.16 USD ₩5,800 4.38 USD ₩12B 9.26M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency