$2.22T
Toplam piyasa değeri
$66.03B
Toplam hacim
BTC 55.91%     ETH 9.39%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,790 8.14 USD
+4.35
₩2T 1.27B USD ₩8M 6.32K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.27B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,763 1.33 USD
+5.76
₩173B 130.29M USD ₩4M 3.15K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩173B 130.29M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩837 0.63 USD
+4.63
₩34B 25.45M USD ₩2M 1.32K USD ₩800 0.6 USD ₩960 0.72 USD ₩34B 25.45M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩41,700 31.48 USD
-4.36
₩3T 2B USD ₩695K 524.56 USD ₩40,300 30.42 USD ₩44,800 33.82 USD ₩3T 2B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩15,080 11.38 USD
-0.2
₩626B 472.3M USD ₩148K 112.03 USD ₩14,730 11.12 USD ₩16,090 12.15 USD ₩626B 472.3M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,950 25.63 USD
+3.03
₩481B 363.07M USD ₩69K 51.86 USD ₩32,750 24.72 USD ₩34,950 26.38 USD ₩481B 363.07M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,480 4.14 USD
-3.52
₩256B 193.22M USD ₩3M 2.16K USD ₩5,320 4.02 USD ₩5,880 4.44 USD ₩256B 193.22M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩15,810 11.93 USD
+0.06
₩205B 154.68M USD ₩135K 101.99 USD ₩15,210 11.48 USD ₩17,350 13.1 USD ₩205B 154.68M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,905 3.7 USD
+29.93
₩150B 112.96M USD ₩2M 1.18K USD ₩3,915 2.96 USD ₩4,905 3.7 USD ₩150B 112.96M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,590 7.24 USD
+1.27
₩141B 106.16M USD ₩28K 21.25 USD ₩9,240 6.97 USD ₩9,790 7.39 USD ₩141B 106.16M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,730 10.36 USD
+3.86
₩133B 100.59M USD ₩22K 16.65 USD ₩13,200 9.96 USD ₩13,780 10.4 USD ₩133B 100.59M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,950 10.53 USD
-0.29
₩122B 91.75M USD ₩2K 1.26 USD ₩13,730 10.36 USD ₩14,150 10.68 USD ₩122B 91.75M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩8,060 6.08 USD
+1.38
₩115B 86.59M USD ₩51K 38.42 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩115B 86.59M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,350 1.77 USD
+1.51
₩97B 72.96M USD ₩73K 55.22 USD ₩2,300 1.74 USD ₩2,430 1.83 USD ₩97B 72.96M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,571 1.19 USD
+1.35
₩89B 67.49M USD ₩356K 269.03 USD ₩1,505 1.14 USD ₩1,650 1.25 USD ₩89B 67.49M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,240 2.45 USD
+1.09
₩76B 57.04M USD ₩37K 28.24 USD ₩3,030 2.29 USD ₩3,345 2.52 USD ₩76B 57.04M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩6,990 5.28 USD
+2.79
₩71B 53.88M USD ₩75K 56.73 USD ₩6,800 5.13 USD ₩7,330 5.53 USD ₩71B 53.88M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,845 2.9 USD
+1.05
₩63B 47.84M USD ₩28K 21.39 USD ₩3,720 2.81 USD ₩3,845 2.9 USD ₩63B 47.84M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,065 0.8 USD
+3.1
₩61B 45.89M USD ₩823K 621.47 USD ₩1,011 0.76 USD ₩1,129 0.85 USD ₩61B 45.89M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,810 5.9 USD
+1.17
₩61B 45.8M USD ₩57K 43.19 USD ₩7,680 5.8 USD ₩8,110 6.12 USD ₩61B 45.8M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,350 1.77 USD
+0.43
₩59B 44.25M USD ₩27K 20.32 USD ₩2,280 1.72 USD ₩2,365 1.79 USD ₩59B 44.25M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,100 2.34 USD
+0.49
₩58B 44.11M USD ₩24K 18.12 USD ₩3,020 2.28 USD ₩3,160 2.39 USD ₩58B 44.11M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,038 0.78 USD
+4.32
₩52B 39.26M USD ₩232K 174.96 USD ₩981 0.74 USD ₩1,053 0.79 USD ₩52B 39.26M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,055 2.31 USD
+0.49
₩52B 38.93M USD ₩30K 22.83 USD ₩2,970 2.24 USD ₩3,135 2.37 USD ₩52B 38.93M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,235 2.44 USD
+0.47
₩51B 38.6M USD ₩83K 62.99 USD ₩3,155 2.38 USD ₩3,435 2.59 USD ₩51B 38.6M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩964 0.73 USD
-6.16
₩47B 35.77M USD ₩21K 15.72 USD ₩960 0.72 USD ₩1,027 0.78 USD ₩47B 35.77M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,649 1.24 USD
-6.68
₩47B 35.26M USD ₩121K 91.35 USD ₩1,615 1.22 USD ₩1,815 1.37 USD ₩47B 35.26M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,145 1.62 USD
-0.23
₩46B 34.87M USD ₩58K 43.81 USD ₩2,115 1.6 USD ₩2,190 1.65 USD ₩46B 34.87M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,890 3.69 USD
+0.2
₩45B 33.76M USD ₩49K 37.13 USD ₩4,750 3.59 USD ₩5,090 3.84 USD ₩45B 33.76M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,920 5.98 USD
+1.67
₩40B 30.37M USD ₩8K 5.96 USD ₩7,760 5.86 USD ₩7,970 6.02 USD ₩40B 30.37M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩649 0.49 USD
+7.99
₩34B 25.5M USD ₩480K 362.31 USD ₩543 0.41 USD ₩649 0.49 USD ₩34B 25.5M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,740 2.82 USD
+0.81
₩30B 22.67M USD ₩2K 1.17 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 22.67M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,030 1.53 USD
+1.25
₩30B 22.34M USD ₩80K 60.19 USD ₩1,986 1.5 USD ₩2,120 1.6 USD ₩30B 22.34M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,630 4.25 USD
-0.18
₩24B 18.33M USD ₩9K 6.98 USD ₩5,400 4.08 USD ₩5,860 4.42 USD ₩24B 18.33M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,895 2.19 USD
-3.02
₩24B 17.92M USD ₩2K 1.79 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.92M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,924 1.45 USD
-0.05
₩23B 17.69M USD ₩5K 3.46 USD ₩1,913 1.44 USD ₩1,959 1.48 USD ₩23B 17.69M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,649 1.24 USD
-5.34
₩23B 17.33M USD ₩26K 19.27 USD ₩1,520 1.15 USD ₩1,772 1.34 USD ₩23B 17.33M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,620 4.24 USD
-2.09
₩12B 9.26M USD ₩3K 2.23 USD ₩5,510 4.16 USD ₩5,800 4.38 USD ₩12B 9.26M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency