Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (39)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (39)
KOSDAQ (39)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (3)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
İletişim Ekipmanları (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (71)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,720 7.97 USD |
+3.68
|
₩2T 1.24B USD | ₩8M 5.93K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,752 1.29 USD |
+5.1
|
₩168B 126.59M USD | ₩4M 2.98K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩168B 126.59M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩837 0.63 USD |
+4.63
|
₩33B 25.24M USD | ₩2M 1.24K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩40,900 30.87 USD |
-6.21
|
₩3T 1.96B USD | ₩600K 453.21 USD | ₩40,750 30.76 USD | ₩44,800 33.82 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩14,800 11.17 USD |
-2.05
|
₩614B 463.53M USD | ₩135K 101.81 USD | ₩14,780 11.16 USD | ₩16,090 12.15 USD | ₩614B 463.53M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,200 25.06 USD |
+0.76
|
₩470B 355.05M USD | ₩46K 34.88 USD | ₩32,950 24.87 USD | ₩34,950 26.38 USD | ₩470B 355.05M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,320 4.02 USD |
-6.33
|
₩249B 187.58M USD | ₩3M 2.05K USD | ₩5,320 4.02 USD | ₩5,880 4.44 USD | ₩249B 187.58M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,500 11.7 USD |
-1.9
|
₩201B 151.64M USD | ₩129K 97.27 USD | ₩15,210 11.48 USD | ₩17,350 13.1 USD | ₩201B 151.64M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩2M 1.17K USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,440 7.13 USD |
-0.32
|
₩138B 104.5M USD | ₩25K 19.14 USD | ₩9,240 6.97 USD | ₩9,790 7.39 USD | ₩138B 104.5M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,400 10.11 USD |
+1.36
|
₩130B 98.18M USD | ₩21K 15.55 USD | ₩13,200 9.96 USD | ₩13,780 10.4 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,750 10.38 USD |
-1.7
|
₩120B 90.44M USD | ₩2K 1.23 USD | ₩13,730 10.36 USD | ₩14,150 10.68 USD | ₩120B 90.44M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,950 6 USD |
0
|
₩113B 85.41M USD | ₩45K 34.12 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩113B 85.41M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,320 1.75 USD |
+0.22
|
₩95B 72.03M USD | ₩62K 47.11 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩95B 72.03M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,525 1.15 USD |
-1.61
|
₩87B 65.52M USD | ₩333K 251.32 USD | ₩1,525 1.15 USD | ₩1,650 1.25 USD | ₩87B 65.52M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,195 2.41 USD |
-0.31
|
₩75B 56.25M USD | ₩26K 19.45 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩75B 56.25M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,900 5.21 USD |
+1.47
|
₩70B 53.19M USD | ₩71K 53.71 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,795 2.86 USD |
-0.26
|
₩63B 47.22M USD | ₩21K 15.52 USD | ₩3,720 2.81 USD | ₩3,845 2.9 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,770 5.87 USD |
+0.65
|
₩60B 45.57M USD | ₩55K 41.23 USD | ₩7,680 5.8 USD | ₩8,110 6.12 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,048 0.79 USD |
+1.45
|
₩60B 45.16M USD | ₩753K 568.4 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩60B 45.16M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,330 1.76 USD |
-0.43
|
₩58B 43.87M USD | ₩22K 16.51 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,020 2.28 USD |
-2.11
|
₩57B 42.97M USD | ₩21K 15.8 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩57B 42.97M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,029 0.78 USD |
+3.42
|
₩52B 38.92M USD | ₩225K 169.62 USD | ₩981 0.74 USD | ₩1,053 0.79 USD | ₩52B 38.92M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,020 2.28 USD |
-0.66
|
₩51B 38.48M USD | ₩26K 19.94 USD | ₩2,970 2.24 USD | ₩3,135 2.37 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,200 2.42 USD |
-0.62
|
₩51B 38.18M USD | ₩70K 52.52 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩977 0.74 USD |
-4.87
|
₩48B 36.25M USD | ₩4K 3.21 USD | ₩966 0.73 USD | ₩1,027 0.78 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,622 1.22 USD |
-8.21
|
₩46B 34.68M USD | ₩118K 89.12 USD | ₩1,615 1.22 USD | ₩1,815 1.37 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,130 1.61 USD |
-0.93
|
₩46B 34.62M USD | ₩55K 41.68 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,775 3.6 USD |
-2.15
|
₩44B 32.96M USD | ₩46K 34.51 USD | ₩4,775 3.6 USD | ₩5,090 3.84 USD | ₩44B 32.96M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,800 5.89 USD |
+0.13
|
₩40B 29.91M USD | ₩8K 5.81 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩40B 29.91M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩642 0.48 USD |
+6.82
|
₩33B 25.23M USD | ₩439K 331.15 USD | ₩543 0.41 USD | ₩644 0.49 USD | ₩33B 25.23M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,740 2.82 USD |
+0.81
|
₩30B 22.67M USD | ₩2K 1.17 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩1,997 1.51 USD |
-0.4
|
₩29B 21.97M USD | ₩76K 57.42 USD | ₩1,997 1.51 USD | ₩2,120 1.6 USD | ₩29B 21.97M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,770 4.36 USD |
+2.3
|
₩25B 18.78M USD | ₩6K 4.52 USD | ₩5,400 4.08 USD | ₩5,860 4.42 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,885 2.18 USD |
-3.35
|
₩24B 17.86M USD | ₩2K 1.23 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,939 1.46 USD |
+0.73
|
₩24B 17.82M USD | ₩4K 2.65 USD | ₩1,913 1.44 USD | ₩1,959 1.48 USD | ₩24B 17.82M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,601 1.21 USD |
-8.09
|
₩22B 16.83M USD | ₩23K 17.24 USD | ₩1,600 1.21 USD | ₩1,772 1.34 USD | ₩22B 16.83M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,640 4.26 USD |
-1.74
|
₩12B 9.3M USD | ₩3K 2.12 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩12B 9.3M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}