$2.22T
Toplam piyasa değeri
$66.42B
Toplam hacim
BTC 55.89%     ETH 9.39%
Baskınlığı

Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩10,720 7.97 USD
+3.68
₩2T 1.24B USD ₩8M 5.93K USD ₩10,340 7.81 USD ₩11,670 8.81 USD ₩2T 1.24B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩1,752 1.29 USD
+5.1
₩168B 126.59M USD ₩4M 2.98K USD ₩1,643 1.24 USD ₩1,845 1.39 USD ₩168B 126.59M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩837 0.63 USD
+4.63
₩33B 25.24M USD ₩2M 1.24K USD ₩800 0.6 USD ₩960 0.72 USD ₩33B 25.24M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩40,900 30.87 USD
-6.21
₩3T 1.96B USD ₩600K 453.21 USD ₩40,750 30.76 USD ₩44,800 33.82 USD ₩3T 1.96B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩14,800 11.17 USD
-2.05
₩614B 463.53M USD ₩135K 101.81 USD ₩14,780 11.16 USD ₩16,090 12.15 USD ₩614B 463.53M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩33,200 25.06 USD
+0.76
₩470B 355.05M USD ₩46K 34.88 USD ₩32,950 24.87 USD ₩34,950 26.38 USD ₩470B 355.05M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,320 4.02 USD
-6.33
₩249B 187.58M USD ₩3M 2.05K USD ₩5,320 4.02 USD ₩5,880 4.44 USD ₩249B 187.58M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩15,500 11.7 USD
-1.9
₩201B 151.64M USD ₩129K 97.27 USD ₩15,210 11.48 USD ₩17,350 13.1 USD ₩201B 151.64M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩4,905 3.7 USD
+29.93
₩150B 112.96M USD ₩2M 1.17K USD ₩3,915 2.96 USD ₩4,905 3.7 USD ₩150B 112.96M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩9,440 7.13 USD
-0.32
₩138B 104.5M USD ₩25K 19.14 USD ₩9,240 6.97 USD ₩9,790 7.39 USD ₩138B 104.5M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,400 10.11 USD
+1.36
₩130B 98.18M USD ₩21K 15.55 USD ₩13,200 9.96 USD ₩13,780 10.4 USD ₩130B 98.18M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,750 10.38 USD
-1.7
₩120B 90.44M USD ₩2K 1.23 USD ₩13,730 10.36 USD ₩14,150 10.68 USD ₩120B 90.44M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩7,950 6 USD
0
₩113B 85.41M USD ₩45K 34.12 USD ₩7,900 5.96 USD ₩8,490 6.41 USD ₩113B 85.41M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,320 1.75 USD
+0.22
₩95B 72.03M USD ₩62K 47.11 USD ₩2,300 1.74 USD ₩2,430 1.83 USD ₩95B 72.03M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩1,525 1.15 USD
-1.61
₩87B 65.52M USD ₩333K 251.32 USD ₩1,525 1.15 USD ₩1,650 1.25 USD ₩87B 65.52M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,195 2.41 USD
-0.31
₩75B 56.25M USD ₩26K 19.45 USD ₩3,030 2.29 USD ₩3,345 2.52 USD ₩75B 56.25M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩6,900 5.21 USD
+1.47
₩70B 53.19M USD ₩71K 53.71 USD ₩6,800 5.13 USD ₩7,330 5.53 USD ₩70B 53.19M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,795 2.86 USD
-0.26
₩63B 47.22M USD ₩21K 15.52 USD ₩3,720 2.81 USD ₩3,845 2.9 USD ₩63B 47.22M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,770 5.87 USD
+0.65
₩60B 45.57M USD ₩55K 41.23 USD ₩7,680 5.8 USD ₩8,110 6.12 USD ₩60B 45.57M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,048 0.79 USD
+1.45
₩60B 45.16M USD ₩753K 568.4 USD ₩1,011 0.76 USD ₩1,129 0.85 USD ₩60B 45.16M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,330 1.76 USD
-0.43
₩58B 43.87M USD ₩22K 16.51 USD ₩2,280 1.72 USD ₩2,365 1.79 USD ₩58B 43.87M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,020 2.28 USD
-2.11
₩57B 42.97M USD ₩21K 15.8 USD ₩3,020 2.28 USD ₩3,160 2.39 USD ₩57B 42.97M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,029 0.78 USD
+3.42
₩52B 38.92M USD ₩225K 169.62 USD ₩981 0.74 USD ₩1,053 0.79 USD ₩52B 38.92M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩3,020 2.28 USD
-0.66
₩51B 38.48M USD ₩26K 19.94 USD ₩2,970 2.24 USD ₩3,135 2.37 USD ₩51B 38.48M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩3,200 2.42 USD
-0.62
₩51B 38.18M USD ₩70K 52.52 USD ₩3,155 2.38 USD ₩3,435 2.59 USD ₩51B 38.18M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩977 0.74 USD
-4.87
₩48B 36.25M USD ₩4K 3.21 USD ₩966 0.73 USD ₩1,027 0.78 USD ₩48B 36.25M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,622 1.22 USD
-8.21
₩46B 34.68M USD ₩118K 89.12 USD ₩1,615 1.22 USD ₩1,815 1.37 USD ₩46B 34.68M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,130 1.61 USD
-0.93
₩46B 34.62M USD ₩55K 41.68 USD ₩2,115 1.6 USD ₩2,190 1.65 USD ₩46B 34.62M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩4,775 3.6 USD
-2.15
₩44B 32.96M USD ₩46K 34.51 USD ₩4,775 3.6 USD ₩5,090 3.84 USD ₩44B 32.96M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,800 5.89 USD
+0.13
₩40B 29.91M USD ₩8K 5.81 USD ₩7,760 5.86 USD ₩7,970 6.02 USD ₩40B 29.91M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩642 0.48 USD
+6.82
₩33B 25.23M USD ₩439K 331.15 USD ₩543 0.41 USD ₩644 0.49 USD ₩33B 25.23M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,740 2.82 USD
+0.81
₩30B 22.67M USD ₩2K 1.17 USD ₩3,600 2.72 USD ₩3,800 2.87 USD ₩30B 22.67M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩1,997 1.51 USD
-0.4
₩29B 21.97M USD ₩76K 57.42 USD ₩1,997 1.51 USD ₩2,120 1.6 USD ₩29B 21.97M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,770 4.36 USD
+2.3
₩25B 18.78M USD ₩6K 4.52 USD ₩5,400 4.08 USD ₩5,860 4.42 USD ₩25B 18.78M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,885 2.18 USD
-3.35
₩24B 17.86M USD ₩2K 1.23 USD ₩2,835 2.14 USD ₩2,990 2.26 USD ₩24B 17.86M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩1,939 1.46 USD
+0.73
₩24B 17.82M USD ₩4K 2.65 USD ₩1,913 1.44 USD ₩1,959 1.48 USD ₩24B 17.82M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,601 1.21 USD
-8.09
₩22B 16.83M USD ₩23K 17.24 USD ₩1,600 1.21 USD ₩1,772 1.34 USD ₩22B 16.83M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,640 4.26 USD
-1.74
₩12B 9.3M USD ₩3K 2.12 USD ₩5,510 4.16 USD ₩5,800 4.38 USD ₩12B 9.3M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency