Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (39)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (39)
KOSDAQ (39)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (3)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
İletişim Ekipmanları (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (6)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,790 8.14 USD |
+4.35
|
₩2T 1.27B USD | ₩8M 6.32K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,763 1.33 USD |
+5.76
|
₩173B 130.29M USD | ₩4M 3.15K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩173B 130.29M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩837 0.63 USD |
+4.63
|
₩34B 25.45M USD | ₩2M 1.32K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.45M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩695K 524.56 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,080 11.38 USD |
-0.2
|
₩626B 472.3M USD | ₩148K 112.03 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩626B 472.3M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,950 25.63 USD |
+3.03
|
₩481B 363.07M USD | ₩69K 51.86 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩481B 363.07M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,480 4.14 USD |
-3.52
|
₩256B 193.22M USD | ₩3M 2.16K USD | ₩5,320 4.02 USD | ₩5,880 4.44 USD | ₩256B 193.22M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,810 11.93 USD |
+0.06
|
₩205B 154.68M USD | ₩135K 101.99 USD | ₩15,210 11.48 USD | ₩17,350 13.1 USD | ₩205B 154.68M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩2M 1.18K USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,590 7.24 USD |
+1.27
|
₩141B 106.16M USD | ₩28K 21.25 USD | ₩9,240 6.97 USD | ₩9,790 7.39 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,730 10.36 USD |
+3.86
|
₩133B 100.59M USD | ₩22K 16.65 USD | ₩13,200 9.96 USD | ₩13,780 10.4 USD | ₩133B 100.59M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,950 10.53 USD |
-0.29
|
₩122B 91.75M USD | ₩2K 1.26 USD | ₩13,730 10.36 USD | ₩14,150 10.68 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,060 6.08 USD |
+1.38
|
₩115B 86.59M USD | ₩51K 38.42 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,350 1.77 USD |
+1.51
|
₩97B 72.96M USD | ₩73K 55.22 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩97B 72.96M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,571 1.19 USD |
+1.35
|
₩89B 67.49M USD | ₩356K 269.03 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩89B 67.49M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,240 2.45 USD |
+1.09
|
₩76B 57.04M USD | ₩37K 28.24 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩76B 57.04M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,990 5.28 USD |
+2.79
|
₩71B 53.88M USD | ₩75K 56.73 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,845 2.9 USD |
+1.05
|
₩63B 47.84M USD | ₩28K 21.39 USD | ₩3,720 2.81 USD | ₩3,845 2.9 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,065 0.8 USD |
+3.1
|
₩61B 45.89M USD | ₩823K 621.47 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,810 5.9 USD |
+1.17
|
₩61B 45.8M USD | ₩57K 43.19 USD | ₩7,680 5.8 USD | ₩8,110 6.12 USD | ₩61B 45.8M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,350 1.77 USD |
+0.43
|
₩59B 44.25M USD | ₩27K 20.32 USD | ₩2,280 1.72 USD | ₩2,365 1.79 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,100 2.34 USD |
+0.49
|
₩58B 44.11M USD | ₩24K 18.12 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,038 0.78 USD |
+4.32
|
₩52B 39.26M USD | ₩232K 174.96 USD | ₩981 0.74 USD | ₩1,053 0.79 USD | ₩52B 39.26M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,055 2.31 USD |
+0.49
|
₩52B 38.93M USD | ₩30K 22.83 USD | ₩2,970 2.24 USD | ₩3,135 2.37 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,235 2.44 USD |
+0.47
|
₩51B 38.6M USD | ₩83K 62.99 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩964 0.73 USD |
-6.16
|
₩47B 35.77M USD | ₩21K 15.72 USD | ₩960 0.72 USD | ₩1,027 0.78 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,649 1.24 USD |
-6.68
|
₩47B 35.26M USD | ₩121K 91.35 USD | ₩1,615 1.22 USD | ₩1,815 1.37 USD | ₩47B 35.26M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,145 1.62 USD |
-0.23
|
₩46B 34.87M USD | ₩58K 43.81 USD | ₩2,115 1.6 USD | ₩2,190 1.65 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,890 3.69 USD |
+0.2
|
₩45B 33.76M USD | ₩49K 37.13 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,920 5.98 USD |
+1.67
|
₩40B 30.37M USD | ₩8K 5.96 USD | ₩7,760 5.86 USD | ₩7,970 6.02 USD | ₩40B 30.37M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩649 0.49 USD |
+7.99
|
₩34B 25.5M USD | ₩480K 362.31 USD | ₩543 0.41 USD | ₩649 0.49 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,740 2.82 USD |
+0.81
|
₩30B 22.67M USD | ₩2K 1.17 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,030 1.53 USD |
+1.25
|
₩30B 22.34M USD | ₩80K 60.19 USD | ₩1,986 1.5 USD | ₩2,120 1.6 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,630 4.25 USD |
-0.18
|
₩24B 18.33M USD | ₩9K 6.98 USD | ₩5,400 4.08 USD | ₩5,860 4.42 USD | ₩24B 18.33M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,895 2.19 USD |
-3.02
|
₩24B 17.92M USD | ₩2K 1.79 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,924 1.45 USD |
-0.05
|
₩23B 17.69M USD | ₩5K 3.46 USD | ₩1,913 1.44 USD | ₩1,959 1.48 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,649 1.24 USD |
-5.34
|
₩23B 17.33M USD | ₩26K 19.27 USD | ₩1,520 1.15 USD | ₩1,772 1.34 USD | ₩23B 17.33M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,620 4.24 USD |
-2.09
|
₩12B 9.26M USD | ₩3K 2.23 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩12B 9.26M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}