Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (39)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (39)
KOSDAQ (39)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (3)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
İletişim Ekipmanları (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (6)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,650 8.04 USD |
+3
|
₩2T 1.25B USD | ₩9M 7.11K USD | ₩10,340 7.81 USD | ₩11,670 8.81 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,796 1.36 USD |
+7.76
|
₩176B 132.72M USD | ₩5M 3.63K USD | ₩1,643 1.24 USD | ₩1,845 1.39 USD | ₩176B 132.72M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩838 0.63 USD |
+4.75
|
₩34B 25.48M USD | ₩2M 1.47K USD | ₩800 0.6 USD | ₩960 0.72 USD | ₩34B 25.48M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩41,700 31.48 USD |
-4.36
|
₩3T 2B USD | ₩1M 782.57 USD | ₩40,300 30.42 USD | ₩44,800 33.82 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩14,770 11.15 USD |
-2.25
|
₩613B 462.59M USD | ₩177K 133.79 USD | ₩14,730 11.12 USD | ₩16,090 12.15 USD | ₩613B 462.59M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,250 25.1 USD |
+0.91
|
₩471B 355.58M USD | ₩85K 64.14 USD | ₩32,750 24.72 USD | ₩34,950 26.38 USD | ₩471B 355.58M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,635 4.25 USD |
-0.79
|
₩263B 198.69M USD | ₩3M 2.62K USD | ₩5,320 4.02 USD | ₩5,880 4.44 USD | ₩263B 198.69M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩15,450 11.66 USD |
-2.22
|
₩200B 151.16M USD | ₩151K 114.16 USD | ₩15,210 11.48 USD | ₩17,350 13.1 USD | ₩200B 151.16M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,905 3.7 USD |
+29.93
|
₩150B 112.96M USD | ₩2M 1.19K USD | ₩3,915 2.96 USD | ₩4,905 3.7 USD | ₩150B 112.96M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,510 7.18 USD |
+0.42
|
₩139B 105.28M USD | ₩34K 25.98 USD | ₩9,240 6.97 USD | ₩9,790 7.39 USD | ₩139B 105.28M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,640 10.3 USD |
+3.18
|
₩132B 99.93M USD | ₩32K 23.93 USD | ₩13,200 9.96 USD | ₩13,900 10.49 USD | ₩132B 99.93M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,950 10.53 USD |
-0.29
|
₩122B 91.75M USD | ₩3K 2.11 USD | ₩13,730 10.36 USD | ₩14,180 10.7 USD | ₩122B 91.75M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩7,930 5.99 USD |
-0.25
|
₩113B 85.2M USD | ₩63K 47.78 USD | ₩7,900 5.96 USD | ₩8,490 6.41 USD | ₩113B 85.2M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,310 1.74 USD |
-0.22
|
₩95B 71.72M USD | ₩91K 69.02 USD | ₩2,300 1.74 USD | ₩2,430 1.83 USD | ₩95B 71.72M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,575 1.19 USD |
+1.61
|
₩90B 67.66M USD | ₩405K 305.57 USD | ₩1,505 1.14 USD | ₩1,650 1.25 USD | ₩90B 67.66M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,150 2.38 USD |
-1.71
|
₩73B 55.46M USD | ₩43K 32.18 USD | ₩3,030 2.29 USD | ₩3,345 2.52 USD | ₩73B 55.46M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,000 5.28 USD |
+2.94
|
₩71B 53.96M USD | ₩95K 71.45 USD | ₩6,800 5.13 USD | ₩7,330 5.53 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,830 2.89 USD |
+0.66
|
₩63B 47.66M USD | ₩53K 39.74 USD | ₩3,720 2.81 USD | ₩3,855 2.91 USD | ₩63B 47.66M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,060 0.8 USD |
+2.61
|
₩61B 45.67M USD | ₩978K 738.21 USD | ₩1,011 0.76 USD | ₩1,129 0.85 USD | ₩61B 45.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,730 5.83 USD |
+0.13
|
₩60B 45.33M USD | ₩64K 48.11 USD | ₩7,660 5.78 USD | ₩8,110 6.12 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,060 2.31 USD |
-0.81
|
₩58B 43.54M USD | ₩27K 20.59 USD | ₩3,020 2.28 USD | ₩3,160 2.39 USD | ₩58B 43.54M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,265 1.71 USD |
-3.2
|
₩56B 42.65M USD | ₩32K 24.36 USD | ₩2,265 1.71 USD | ₩2,365 1.79 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,220 2.43 USD |
0
|
₩51B 38.42M USD | ₩103K 77.86 USD | ₩3,155 2.38 USD | ₩3,435 2.59 USD | ₩51B 38.42M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,014 0.77 USD |
+1.91
|
₩51B 38.35M USD | ₩258K 195.09 USD | ₩981 0.74 USD | ₩1,053 0.79 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,985 2.25 USD |
-1.82
|
₩50B 38.04M USD | ₩43K 32.57 USD | ₩2,960 2.23 USD | ₩3,135 2.37 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,021 0.77 USD |
-0.58
|
₩50B 37.88M USD | ₩30K 22.48 USD | ₩959 0.72 USD | ₩1,027 0.78 USD | ₩50B 37.88M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,654 1.25 USD |
-6.41
|
₩47B 35.37M USD | ₩139K 104.85 USD | ₩1,615 1.22 USD | ₩1,815 1.37 USD | ₩47B 35.37M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,115 1.6 USD |
-1.63
|
₩46B 34.38M USD | ₩91K 68.88 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩46B 34.38M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,840 3.65 USD |
-0.82
|
₩44B 33.41M USD | ₩61K 46 USD | ₩4,750 3.59 USD | ₩5,090 3.84 USD | ₩44B 33.41M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,750 5.85 USD |
-0.51
|
₩39B 29.72M USD | ₩17K 12.67 USD | ₩7,750 5.85 USD | ₩7,970 6.02 USD | ₩39B 29.72M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩625 0.47 USD |
+4
|
₩33B 24.56M USD | ₩681K 513.89 USD | ₩543 0.41 USD | ₩689 0.52 USD | ₩33B 24.56M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,710 2.8 USD |
0
|
₩30B 22.49M USD | ₩12K 9.34 USD | ₩3,600 2.72 USD | ₩3,800 2.87 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,015 1.52 USD |
+0.5
|
₩29B 22.17M USD | ₩88K 66.25 USD | ₩1,986 1.5 USD | ₩2,120 1.6 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,750 4.34 USD |
+1.95
|
₩25B 18.72M USD | ₩12K 8.99 USD | ₩5,400 4.08 USD | ₩6,000 4.53 USD | ₩25B 18.72M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,885 2.18 USD |
-3.35
|
₩24B 17.86M USD | ₩3K 2.12 USD | ₩2,835 2.14 USD | ₩2,990 2.26 USD | ₩24B 17.86M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,930 1.46 USD |
+0.26
|
₩24B 17.74M USD | ₩7K 5.38 USD | ₩1,906 1.44 USD | ₩1,959 1.48 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,641 1.24 USD |
-5.8
|
₩23B 17.25M USD | ₩27K 20.26 USD | ₩1,520 1.15 USD | ₩1,772 1.34 USD | ₩23B 17.25M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,700 4.3 USD |
-0.7
|
₩12B 9.4M USD | ₩3K 2.45 USD | ₩5,510 4.16 USD | ₩5,800 4.38 USD | ₩12B 9.4M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}