Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: İletişim Ekipmanları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (39)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (39)
KOSDAQ (39)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (39)
- KSE (3)
Teknoloji (39)
- {{item.name}}
- Tüm sektörler
- Teknoloji (39)
İletişim Ekipmanları (39)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (71)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,500 7.93 USD |
-4.2
|
₩2T 1.23B USD | ₩6M 4.53K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,684 1.27 USD |
-7.12
|
₩165B 124.45M USD | ₩3M 2.19K USD | ₩1,660 1.25 USD | ₩1,828 1.38 USD | ₩165B 124.45M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,039 0.78 USD |
-9.02
|
₩59B 44.77M USD | ₩1M 794.29 USD | ₩1,018 0.77 USD | ₩1,109 0.84 USD | ₩59B 44.77M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩809 0.61 USD |
-5.38
|
₩33B 24.6M USD | ₩671K 506.58 USD | ₩796 0.6 USD | ₩879 0.66 USD | ₩33B 24.6M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩43,950 33.18 USD |
-3.93
|
₩3T 2.11B USD | ₩1M 888.19 USD | ₩42,400 32.01 USD | ₩49,000 36.99 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,130 11.42 USD |
-5.44
|
₩628B 473.87M USD | ₩234K 176.83 USD | ₩14,960 11.29 USD | ₩16,040 12.11 USD | ₩628B 473.87M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩32,950 24.87 USD |
-2.37
|
₩467B 352.37M USD | ₩76K 57.56 USD | ₩32,350 24.42 USD | ₩34,900 26.34 USD | ₩467B 352.37M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,580 4.21 USD |
+10.93
|
₩261B 196.75M USD | ₩6M 4.47K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩261B 196.75M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,080 12.14 USD |
-1.77
|
₩208B 157.32M USD | ₩181K 136.46 USD | ₩15,500 11.7 USD | ₩17,240 13.01 USD | ₩208B 157.32M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,320 7.04 USD |
-2.82
|
₩137B 103.17M USD | ₩38K 28.57 USD | ₩9,170 6.92 USD | ₩9,790 7.39 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,350 10.08 USD |
-4.3
|
₩130B 97.81M USD | ₩47K 35.79 USD | ₩13,200 9.96 USD | ₩14,400 10.87 USD | ₩130B 97.81M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,810 10.42 USD |
-1.64
|
₩120B 90.83M USD | ₩2K 1.69 USD | ₩13,650 10.3 USD | ₩14,100 10.64 USD | ₩120B 90.83M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩3,810 2.88 USD |
-4.75
|
₩116B 87.75M USD | ₩316K 238.83 USD | ₩3,735 2.82 USD | ₩3,960 2.99 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,020 6.05 USD |
-4.75
|
₩114B 86.16M USD | ₩100K 75.41 USD | ₩7,900 5.96 USD | ₩8,570 6.47 USD | ₩114B 86.16M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,335 1.76 USD |
-4.5
|
₩96B 72.49M USD | ₩178K 134.2 USD | ₩2,310 1.74 USD | ₩2,480 1.87 USD | ₩96B 72.49M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,537 1.16 USD |
-5.12
|
₩87B 66.03M USD | ₩404K 305.31 USD | ₩1,495 1.13 USD | ₩1,664 1.26 USD | ₩87B 66.03M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,180 2.4 USD |
-4.93
|
₩74B 55.98M USD | ₩51K 38.63 USD | ₩3,050 2.3 USD | ₩3,350 2.53 USD | ₩74B 55.98M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩6,890 5.2 USD |
-2.96
|
₩70B 53.11M USD | ₩95K 71.61 USD | ₩6,820 5.15 USD | ₩7,490 5.65 USD | ₩70B 53.11M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,775 2.85 USD |
+2.72
|
₩62B 46.97M USD | ₩90K 67.59 USD | ₩3,600 2.72 USD | ₩3,840 2.9 USD | ₩62B 46.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,750 5.85 USD |
+6.16
|
₩60B 45.45M USD | ₩169K 127.41 USD | ₩7,150 5.4 USD | ₩8,290 6.26 USD | ₩60B 45.45M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,120 2.36 USD |
+0.32
|
₩59B 44.4M USD | ₩87K 65.58 USD | ₩3,070 2.32 USD | ₩3,250 2.45 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,315 1.75 USD |
-1.49
|
₩58B 43.59M USD | ₩54K 40.93 USD | ₩2,230 1.68 USD | ₩2,430 1.83 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,240 2.45 USD |
-6.36
|
₩51B 38.66M USD | ₩127K 95.9 USD | ₩3,120 2.36 USD | ₩3,490 2.63 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,032 0.78 USD |
-4.8
|
₩51B 38.29M USD | ₩23K 17.51 USD | ₩980 0.74 USD | ₩1,095 0.83 USD | ₩51B 38.29M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,000 2.26 USD |
+1.01
|
₩51B 38.23M USD | ₩36K 27.31 USD | ₩2,955 2.23 USD | ₩3,160 2.39 USD | ₩51B 38.23M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,007 0.76 USD |
-2.71
|
₩50B 38.09M USD | ₩346K 261.12 USD | ₩946 0.71 USD | ₩1,046 0.79 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,675 1.26 USD |
-5.15
|
₩47B 35.81M USD | ₩126K 95.11 USD | ₩1,602 1.21 USD | ₩1,829 1.38 USD | ₩47B 35.81M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,125 1.6 USD |
-1.85
|
₩46B 34.54M USD | ₩72K 54.05 USD | ₩2,090 1.58 USD | ₩2,180 1.65 USD | ₩46B 34.54M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩4,940 3.73 USD |
-2.95
|
₩45B 34.1M USD | ₩80K 60.13 USD | ₩4,895 3.69 USD | ₩5,320 4.02 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,830 5.91 USD |
-0.89
|
₩40B 30.03M USD | ₩15K 11.35 USD | ₩7,790 5.88 USD | ₩8,050 6.08 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩640 0.48 USD |
-16.23
|
₩33B 25.15M USD | ₩524K 395.26 USD | ₩615 0.46 USD | ₩730 0.55 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,700 2.79 USD |
-0.4
|
₩30B 22.43M USD | ₩9K 7.15 USD | ₩3,620 2.73 USD | ₩3,795 2.86 USD | ₩30B 22.43M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,030 1.53 USD |
-4.47
|
₩30B 22.34M USD | ₩104K 78.39 USD | ₩1,997 1.51 USD | ₩2,145 1.62 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,810 1.37 USD |
-1.09
|
₩25B 19.03M USD | ₩4K 3.2 USD | ₩1,640 1.24 USD | ₩1,990 1.5 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,660 4.27 USD |
+0.35
|
₩24B 18.42M USD | ₩6K 4.69 USD | ₩5,470 4.13 USD | ₩5,880 4.44 USD | ₩24B 18.42M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,925 2.21 USD |
+2.45
|
₩24B 18.11M USD | ₩3K 1.91 USD | ₩2,770 2.09 USD | ₩3,000 2.26 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,924 1.45 USD |
-1.74
|
₩23B 17.69M USD | ₩12K 8.85 USD | ₩1,913 1.44 USD | ₩1,978 1.49 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,710 4.31 USD |
-2.39
|
₩12B 9.41M USD | ₩2K 1.53 USD | ₩5,630 4.25 USD | ₩6,030 4.55 USD | ₩12B 9.41M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}