$2.24T
시가 총액
$73.61B
총 거래량
BTC 56.26%     ETH 9.00%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩14,440 10.9 USD
+1.2
₩2T 1.69B USD ₩539K 406.73 USD ₩14,150 10.68 USD ₩14,650 11.06 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,540 1.92 USD
-0.2
₩249B 187.71M USD ₩196K 148.17 USD ₩2,500 1.89 USD ₩2,650 2 USD ₩249B 187.71M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,429 1.08 USD
-10.85
₩82B 61.57M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩82B 61.57M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,150 0.87 USD
+1.68
₩46B 34.97M USD ₩60K 44.96 USD ₩1,119 0.84 USD ₩1,198 0.9 USD ₩46B 34.97M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩56,000 42.27 USD
-1.23
₩4T 2.69B USD ₩87K 65.94 USD ₩56,000 42.27 USD ₩57,800 43.63 USD ₩4T 2.69B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩20,200 15.25 USD
-1.94
₩838B 632.66M USD ₩15K 11.19 USD ₩20,100 15.17 USD ₩21,000 15.85 USD ₩838B 632.66M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩37,000 27.93 USD
-0.13
₩524B 395.68M USD ₩8K 5.7 USD ₩36,600 27.63 USD ₩37,550 28.34 USD ₩524B 395.68M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩5,870 4.43 USD
-9.69
₩274B 206.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩274B 206.97M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩19,800 14.95 USD
-2.94
₩257B 193.71M USD ₩10K 7.72 USD ₩19,800 14.95 USD ₩20,750 15.66 USD ₩257B 193.71M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,530 4.17 USD
+1.1
₩169B 127.36M USD ₩32K 23.92 USD ₩5,480 4.14 USD ₩5,650 4.26 USD ₩169B 127.36M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩10,020 7.56 USD
-0.89
₩147B 110.92M USD ₩3K 2.47 USD ₩9,990 7.54 USD ₩10,290 7.77 USD ₩147B 110.92M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩13,430 10.14 USD
+0.45
₩130B 98.4M USD ₩7K 4.93 USD ₩13,100 9.89 USD ₩13,800 10.42 USD ₩130B 98.4M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩9,030 6.82 USD
0
₩129B 97.02M USD ₩9K 6.53 USD ₩8,950 6.76 USD ₩9,300 7.02 USD ₩129B 97.02M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,240 9.99 USD
-1.34
₩115B 87.08M USD ₩370 0.28 USD ₩13,100 9.89 USD ₩13,420 10.13 USD ₩115B 87.08M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,670 2.02 USD
-2.73
₩110B 82.89M USD ₩10K 7.18 USD ₩2,670 2.02 USD ₩2,790 2.11 USD ₩110B 82.89M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,050 1.55 USD
-1.89
₩106B 79.95M USD ₩70K 53.13 USD ₩2,020 1.52 USD ₩2,180 1.65 USD ₩106B 79.95M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩8,640 6.52 USD
+4.17
₩88B 66.6M USD ₩10K 7.58 USD ₩8,290 6.26 USD ₩8,800 6.64 USD ₩88B 66.6M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,075 2.32 USD
+3.03
₩72B 54.14M USD ₩73K 55.45 USD ₩2,860 2.16 USD ₩3,075 2.32 USD ₩72B 54.14M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩4,080 3.08 USD
+0.62
₩64B 48.68M USD ₩6K 4.26 USD ₩3,930 2.97 USD ₩4,115 3.11 USD ₩64B 48.68M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,229 0.93 USD
+4.06
₩64B 48.3M USD ₩5K 3.6 USD ₩1,182 0.89 USD ₩1,229 0.93 USD ₩64B 48.3M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,580 5.72 USD
+2.43
₩59B 44.45M USD ₩5K 3.53 USD ₩7,420 5.6 USD ₩7,650 5.77 USD ₩59B 44.45M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,555 2.68 USD
+0.14
₩59B 44.24M USD ₩2K 1.71 USD ₩3,530 2.66 USD ₩3,575 2.7 USD ₩59B 44.24M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩2,950 2.23 USD
-0.84
₩56B 41.98M USD ₩1K 0.9 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩56B 41.98M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,200 1.66 USD
-2.22
₩55B 41.42M USD ₩2K 1.32 USD ₩2,140 1.62 USD ₩2,295 1.73 USD ₩55B 41.42M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,092 0.82 USD
+2.05
₩55B 41.3M USD ₩22K 16.38 USD ₩1,064 0.8 USD ₩1,098 0.83 USD ₩55B 41.3M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,810 4.39 USD
+3.38
₩53B 40.11M USD ₩8K 6.02 USD ₩5,670 4.28 USD ₩5,850 4.42 USD ₩53B 40.11M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩1,038 0.78 USD
+0.87
₩51B 38.51M USD ₩10K 7.23 USD ₩960 0.72 USD ₩1,038 0.78 USD ₩51B 38.51M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,225 1.68 USD
+0.23
₩48B 36.17M USD ₩9K 6.42 USD ₩2,110 1.59 USD ₩2,270 1.71 USD ₩48B 36.17M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,605 1.97 USD
-5.62
₩44B 33.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.19M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,620 5.75 USD
-1.17
₩39B 29.22M USD ₩769 0.58 USD ₩7,530 5.68 USD ₩7,720 5.83 USD ₩39B 29.22M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,325 1 USD
+6.43
₩38B 28.33M USD ₩76K 57.71 USD ₩1,234 0.93 USD ₩1,357 1.02 USD ₩38B 28.33M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,265 1.71 USD
+0.44
₩33B 24.92M USD ₩6K 4.49 USD ₩2,235 1.69 USD ₩2,315 1.75 USD ₩33B 24.92M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩4,030 3.04 USD
0
₩32B 24.43M USD ₩320 0.24 USD ₩4,030 3.04 USD ₩4,030 3.04 USD ₩32B 24.43M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,931 1.46 USD
-2.47
₩27B 20.3M USD ₩20 0.02 USD ₩1,876 1.42 USD ₩1,931 1.46 USD ₩27B 20.3M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,050 1.55 USD
-0.97
₩25B 18.85M USD ₩902 0.68 USD ₩2,030 1.53 USD ₩2,095 1.58 USD ₩25B 18.85M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,985 2.25 USD
-0.5
₩24B 18.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 18.48M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,410 4.08 USD
-1.82
₩23B 17.61M USD ₩369 0.28 USD ₩5,380 4.06 USD ₩5,490 4.14 USD ₩23B 17.61M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,000 3.77 USD
+0.91
₩11B 8.24M USD ₩620 0.47 USD ₩5,000 3.77 USD ₩5,110 3.86 USD ₩11B 8.24M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency