국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (39)
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
통신 장비 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,440 10.9 USD |
+1.2
|
₩2T 1.69B USD | ₩539K 406.73 USD | ₩14,150 10.68 USD | ₩14,650 11.06 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,540 1.92 USD |
-0.2
|
₩249B 187.71M USD | ₩196K 148.17 USD | ₩2,500 1.89 USD | ₩2,650 2 USD | ₩249B 187.71M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,429 1.08 USD |
-10.85
|
₩82B 61.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.57M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,150 0.87 USD |
+1.68
|
₩46B 34.97M USD | ₩60K 44.96 USD | ₩1,119 0.84 USD | ₩1,198 0.9 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩56,000 42.27 USD |
-1.23
|
₩4T 2.69B USD | ₩87K 65.94 USD | ₩56,000 42.27 USD | ₩57,800 43.63 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩20,200 15.25 USD |
-1.94
|
₩838B 632.66M USD | ₩15K 11.19 USD | ₩20,100 15.17 USD | ₩21,000 15.85 USD | ₩838B 632.66M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,000 27.93 USD |
-0.13
|
₩524B 395.68M USD | ₩8K 5.7 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩524B 395.68M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,870 4.43 USD |
-9.69
|
₩274B 206.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩274B 206.97M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩19,800 14.95 USD |
-2.94
|
₩257B 193.71M USD | ₩10K 7.72 USD | ₩19,800 14.95 USD | ₩20,750 15.66 USD | ₩257B 193.71M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,530 4.17 USD |
+1.1
|
₩169B 127.36M USD | ₩32K 23.92 USD | ₩5,480 4.14 USD | ₩5,650 4.26 USD | ₩169B 127.36M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,020 7.56 USD |
-0.89
|
₩147B 110.92M USD | ₩3K 2.47 USD | ₩9,990 7.54 USD | ₩10,290 7.77 USD | ₩147B 110.92M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,430 10.14 USD |
+0.45
|
₩130B 98.4M USD | ₩7K 4.93 USD | ₩13,100 9.89 USD | ₩13,800 10.42 USD | ₩130B 98.4M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,030 6.82 USD |
0
|
₩129B 97.02M USD | ₩9K 6.53 USD | ₩8,950 6.76 USD | ₩9,300 7.02 USD | ₩129B 97.02M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,240 9.99 USD |
-1.34
|
₩115B 87.08M USD | ₩370 0.28 USD | ₩13,100 9.89 USD | ₩13,420 10.13 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,670 2.02 USD |
-2.73
|
₩110B 82.89M USD | ₩10K 7.18 USD | ₩2,670 2.02 USD | ₩2,790 2.11 USD | ₩110B 82.89M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,050 1.55 USD |
-1.89
|
₩106B 79.95M USD | ₩70K 53.13 USD | ₩2,020 1.52 USD | ₩2,180 1.65 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,640 6.52 USD |
+4.17
|
₩88B 66.6M USD | ₩10K 7.58 USD | ₩8,290 6.26 USD | ₩8,800 6.64 USD | ₩88B 66.6M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,075 2.32 USD |
+3.03
|
₩72B 54.14M USD | ₩73K 55.45 USD | ₩2,860 2.16 USD | ₩3,075 2.32 USD | ₩72B 54.14M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,080 3.08 USD |
+0.62
|
₩64B 48.68M USD | ₩6K 4.26 USD | ₩3,930 2.97 USD | ₩4,115 3.11 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,229 0.93 USD |
+4.06
|
₩64B 48.3M USD | ₩5K 3.6 USD | ₩1,182 0.89 USD | ₩1,229 0.93 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,580 5.72 USD |
+2.43
|
₩59B 44.45M USD | ₩5K 3.53 USD | ₩7,420 5.6 USD | ₩7,650 5.77 USD | ₩59B 44.45M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,555 2.68 USD |
+0.14
|
₩59B 44.24M USD | ₩2K 1.71 USD | ₩3,530 2.66 USD | ₩3,575 2.7 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,950 2.23 USD |
-0.84
|
₩56B 41.98M USD | ₩1K 0.9 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩56B 41.98M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,200 1.66 USD |
-2.22
|
₩55B 41.42M USD | ₩2K 1.32 USD | ₩2,140 1.62 USD | ₩2,295 1.73 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,092 0.82 USD |
+2.05
|
₩55B 41.3M USD | ₩22K 16.38 USD | ₩1,064 0.8 USD | ₩1,098 0.83 USD | ₩55B 41.3M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,810 4.39 USD |
+3.38
|
₩53B 40.11M USD | ₩8K 6.02 USD | ₩5,670 4.28 USD | ₩5,850 4.42 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,038 0.78 USD |
+0.87
|
₩51B 38.51M USD | ₩10K 7.23 USD | ₩960 0.72 USD | ₩1,038 0.78 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,225 1.68 USD |
+0.23
|
₩48B 36.17M USD | ₩9K 6.42 USD | ₩2,110 1.59 USD | ₩2,270 1.71 USD | ₩48B 36.17M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
-5.62
|
₩44B 33.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,620 5.75 USD |
-1.17
|
₩39B 29.22M USD | ₩769 0.58 USD | ₩7,530 5.68 USD | ₩7,720 5.83 USD | ₩39B 29.22M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,325 1 USD |
+6.43
|
₩38B 28.33M USD | ₩76K 57.71 USD | ₩1,234 0.93 USD | ₩1,357 1.02 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,265 1.71 USD |
+0.44
|
₩33B 24.92M USD | ₩6K 4.49 USD | ₩2,235 1.69 USD | ₩2,315 1.75 USD | ₩33B 24.92M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,030 3.04 USD |
0
|
₩32B 24.43M USD | ₩320 0.24 USD | ₩4,030 3.04 USD | ₩4,030 3.04 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,931 1.46 USD |
-2.47
|
₩27B 20.3M USD | ₩20 0.02 USD | ₩1,876 1.42 USD | ₩1,931 1.46 USD | ₩27B 20.3M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,050 1.55 USD |
-0.97
|
₩25B 18.85M USD | ₩902 0.68 USD | ₩2,030 1.53 USD | ₩2,095 1.58 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,410 4.08 USD |
-1.82
|
₩23B 17.61M USD | ₩369 0.28 USD | ₩5,380 4.06 USD | ₩5,490 4.14 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,000 3.77 USD |
+0.91
|
₩11B 8.24M USD | ₩620 0.47 USD | ₩5,000 3.77 USD | ₩5,110 3.86 USD | ₩11B 8.24M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}