$2.24T
시가 총액
$73.77B
총 거래량
BTC 56.30%     ETH 8.99%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taihan Fiber Optics Co., Ltd 010170.KQ KR ₩14,420 10.88 USD
+1.05
₩2T 1.69B USD ₩3M 2.1K USD ₩14,010 10.58 USD ₩14,690 11.09 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Lightron Fiber-Optic Devices Inc. 069540.KQ KR ₩2,530 1.91 USD
-0.59
₩248B 186.97M USD ₩1M 867.46 USD ₩2,455 1.85 USD ₩2,650 2 USD ₩248B 186.97M USD 0 ₩0 0 USD
kr KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ KR ₩1,450 1.09 USD
+1.47
₩83B 62.48M USD ₩545K 411.11 USD ₩1,405 1.06 USD ₩1,483 1.12 USD ₩83B 62.48M USD 0 ₩0 0 USD
kr Inno Instrument Inc. 215790.KQ KR ₩1,137 0.86 USD
+0.53
₩46B 34.57M USD ₩440K 332.21 USD ₩1,090 0.82 USD ₩1,198 0.9 USD ₩46B 34.57M USD 0 ₩0 0 USD
kr Seojin System Co.,Ltd 178320.KQ KR ₩56,400 42.57 USD
-0.53
₩4T 2.71B USD ₩326K 245.99 USD ₩55,300 41.74 USD ₩57,800 43.63 USD ₩4T 2.71B USD 0 ₩0 0 USD
kr Kmw Inc. 032500.KQ KR ₩21,200 16 USD
+2.91
₩880B 663.98M USD ₩63K 47.51 USD ₩20,100 15.17 USD ₩21,400 16.15 USD ₩880B 663.98M USD 0 ₩0 0 USD
kr Samji Electronics Co., Ltd. 037460.KQ KR ₩37,050 27.97 USD
0
₩525B 396.22M USD ₩22K 16.36 USD ₩36,600 27.63 USD ₩37,550 28.34 USD ₩525B 396.22M USD 0 ₩0 0 USD
kr Pentastone Electronics, Inc. 332570.KQ KR ₩6,020 4.54 USD
+2.56
₩281B 212.26M USD ₩196K 147.97 USD ₩5,800 4.38 USD ₩6,030 4.55 USD ₩281B 212.26M USD 0 ₩0 0 USD
kr HFR, Inc. 230240.KQ KR ₩20,400 15.4 USD
0
₩264B 199.58M USD ₩61K 46.32 USD ₩19,750 14.91 USD ₩20,750 15.66 USD ₩264B 199.58M USD 0 ₩0 0 USD
kr IBKS No.16 Special Purpose Acquisition Company 388790.KQ KR ₩5,630 4.25 USD
+2.93
₩172B 129.66M USD ₩107K 81.07 USD ₩5,400 4.08 USD ₩5,650 4.26 USD ₩172B 129.66M USD 0 ₩0 0 USD
kr Ubiquoss Inc. 264450.KQ KR ₩10,100 7.62 USD
-0.1
₩148B 111.81M USD ₩9K 6.51 USD ₩9,990 7.54 USD ₩10,290 7.77 USD ₩148B 111.81M USD 0 ₩0 0 USD
kr Genohco., Inc. 361390.KQ KR ₩14,180 10.7 USD
+6.06
₩138B 103.89M USD ₩23K 17.62 USD ₩13,100 9.89 USD ₩14,200 10.72 USD ₩138B 103.89M USD 0 ₩0 0 USD
kr Asia Pacific Satellite Inc. 211270.KQ KR ₩9,410 7.1 USD
+4.21
₩134B 101.1M USD ₩29K 21.84 USD ₩8,950 6.76 USD ₩9,410 7.1 USD ₩134B 101.1M USD 0 ₩0 0 USD
kr IDIS Holdings Co., Ltd. 054800.KQ KR ₩13,510 10.2 USD
+0.67
₩118B 88.86M USD ₩1K 0.8 USD ₩13,100 9.89 USD ₩13,800 10.42 USD ₩118B 88.86M USD 0 ₩0 0 USD
kr DASAN Networks, Inc. 039560.KQ KR ₩2,715 2.05 USD
-1.08
₩112B 84.29M USD ₩74K 56.08 USD ₩2,665 2.01 USD ₩2,805 2.12 USD ₩112B 84.29M USD 0 ₩0 0 USD
kr Sensorview Co., LTD 321370.KQ KR ₩2,085 1.57 USD
-0.24
₩108B 81.31M USD ₩276K 208.46 USD ₩2,020 1.52 USD ₩2,180 1.65 USD ₩108B 81.31M USD 0 ₩0 0 USD
kr WooriNet, Inc. 115440.KQ KR ₩8,730 6.59 USD
+5.31
₩89B 67.3M USD ₩74K 56.08 USD ₩8,290 6.26 USD ₩8,830 6.67 USD ₩89B 67.3M USD 0 ₩0 0 USD
kr ONEUL E&M co.,Ltd. 192410.KQ KR ₩3,065 2.31 USD
+2.68
₩71B 53.96M USD ₩148K 111.87 USD ₩2,860 2.16 USD ₩3,280 2.48 USD ₩71B 53.96M USD 0 ₩0 0 USD
kr DAVOLINK Inc. 340360.KQ KR ₩1,235 0.93 USD
+4.57
₩64B 48.53M USD ₩50K 37.72 USD ₩1,182 0.89 USD ₩1,246 0.94 USD ₩64B 48.53M USD 0 ₩0 0 USD
kr Mercury Corporation 100590.KQ KR ₩4,060 3.06 USD
+0.12
₩64B 48.44M USD ₩34K 25.72 USD ₩3,930 2.97 USD ₩4,135 3.12 USD ₩64B 48.44M USD 0 ₩0 0 USD
kr Bluecom Co., Ltd. 033560.KQ KR ₩3,575 2.7 USD
+0.71
₩59B 44.48M USD ₩3K 2.34 USD ₩3,525 2.66 USD ₩3,575 2.7 USD ₩59B 44.48M USD 0 ₩0 0 USD
kr Hyundai HT Co,Ltd. 039010.KQ KR ₩7,500 5.66 USD
+1.36
₩58B 43.98M USD ₩38K 28.61 USD ₩7,360 5.56 USD ₩7,650 5.77 USD ₩58B 43.98M USD 0 ₩0 0 USD
kr Snet systems Inc 038680.KQ KR ₩3,000 2.26 USD
+0.84
₩57B 42.69M USD ₩10K 7.18 USD ₩2,950 2.23 USD ₩3,060 2.31 USD ₩57B 42.69M USD 0 ₩0 0 USD
kr HUMAN TECHNOLOGY Co., Ltd 175140.KQ KR ₩2,200 1.66 USD
-2.22
₩55B 41.42M USD ₩2K 1.32 USD ₩2,140 1.62 USD ₩2,295 1.73 USD ₩55B 41.42M USD 0 ₩0 0 USD
kr Insung Information Co., Ltd 033230.KQ KR ₩1,087 0.82 USD
+1.57
₩54B 41.11M USD ₩97K 73.27 USD ₩1,036 0.78 USD ₩1,106 0.83 USD ₩54B 41.11M USD 0 ₩0 0 USD
kr Comunication Weaver Co.,Ltd. 056360.KQ KR ₩5,800 4.38 USD
+3.2
₩53B 40.04M USD ₩46K 34.86 USD ₩5,660 4.27 USD ₩5,950 4.49 USD ₩53B 40.04M USD 0 ₩0 0 USD
kr CAP Co.,Ltd. 198080.KQ KR ₩2,280 1.72 USD
+2.7
₩49B 37.06M USD ₩24K 17.91 USD ₩2,110 1.59 USD ₩2,280 1.72 USD ₩49B 37.06M USD 0 ₩0 0 USD
kr Topco Media Co., Ltd. 134580.KQ KR ₩973 0.73 USD
-5.44
₩48B 36.1M USD ₩26K 19.84 USD ₩960 0.72 USD ₩1,080 0.82 USD ₩48B 36.1M USD 0 ₩0 0 USD
kr Elcomtec Co., Ltd 037950.KQ KR ₩2,670 2.02 USD
+2.49
₩45B 34.02M USD ₩7K 5.14 USD ₩2,605 1.97 USD ₩2,700 2.04 USD ₩45B 34.02M USD 0 ₩0 0 USD
kr ATEC MOBILITY Co., Ltd 224110.KQ KR ₩7,590 5.73 USD
-1.56
₩39B 29.11M USD ₩3K 2.18 USD ₩7,530 5.68 USD ₩7,720 5.83 USD ₩39B 29.11M USD 0 ₩0 0 USD
kr Xcure Corp. 070300.KQ KR ₩1,302 0.98 USD
+4.58
₩37B 27.84M USD ₩279K 210.83 USD ₩1,234 0.93 USD ₩1,394 1.05 USD ₩37B 27.84M USD 0 ₩0 0 USD
kr Kisan Telecom Co., Ltd 035460.KQ KR ₩2,255 1.7 USD
0
₩33B 24.81M USD ₩45K 33.69 USD ₩2,220 1.68 USD ₩2,315 1.75 USD ₩33B 24.81M USD 0 ₩0 0 USD
kr Yw Company Limited 051390.KQ KR ₩3,915 2.96 USD
-2.85
₩31B 23.73M USD ₩213 0.16 USD ₩3,860 2.91 USD ₩4,030 3.04 USD ₩31B 23.73M USD 0 ₩0 0 USD
kr CNT85 Inc. 056730.KQ KR ₩1,954 1.47 USD
-1.31
₩27B 20.54M USD ₩446 0.34 USD ₩1,876 1.42 USD ₩1,957 1.48 USD ₩27B 20.54M USD 0 ₩0 0 USD
kr Point Mobile Co., Ltd. 318020.KQ KR ₩2,020 1.52 USD
-2.42
₩25B 18.57M USD ₩2K 1.69 USD ₩2,000 1.51 USD ₩2,095 1.58 USD ₩25B 18.57M USD 0 ₩0 0 USD
kr FINEDIGITAL Inc. 038950.KQ KR ₩2,850 2.15 USD
-4.52
₩23B 17.64M USD ₩2K 1.27 USD ₩2,800 2.11 USD ₩2,850 2.15 USD ₩23B 17.64M USD 0 ₩0 0 USD
kr Humax Co., Ltd. 115160.KQ KR ₩5,100 3.85 USD
-7.44
₩22B 16.6M USD ₩2K 1.76 USD ₩5,100 3.85 USD ₩5,490 4.14 USD ₩22B 16.6M USD 0 ₩0 0 USD
kr Humax Holdings Co., Ltd. 028080.KQ KR ₩5,070 3.83 USD
+2.32
₩11B 8.36M USD ₩2K 1.24 USD ₩5,000 3.77 USD ₩5,180 3.91 USD ₩11B 8.36M USD 0 ₩0 0 USD
kr Dhautonex Co.,Ltd 000300.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩241 0.18 USD ₩241 0.18 USD ₩0 0 USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency