국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 통신 장비 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (39)
- {{item.name}}
- 모든 거래소
- KOSDAQ (39)
- KSE (3)
테크놀로지 (39)
- {{item.name}}
- 모든 업종
- 테크놀로지 (39)
통신 장비 (39)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩14,570 11 USD |
+2.1
|
₩2T 1.71B USD | ₩2M 1.87K USD | ₩14,010 10.58 USD | ₩14,690 11.09 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,530 1.91 USD |
-0.59
|
₩248B 186.97M USD | ₩1M 765.45 USD | ₩2,455 1.85 USD | ₩2,650 2 USD | ₩248B 186.97M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,454 1.1 USD |
+1.76
|
₩83B 62.65M USD | ₩500K 377.52 USD | ₩1,405 1.06 USD | ₩1,483 1.12 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,131 0.85 USD |
0
|
₩46B 34.39M USD | ₩380K 286.56 USD | ₩1,090 0.82 USD | ₩1,198 0.9 USD | ₩46B 34.39M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩55,800 42.12 USD |
-1.59
|
₩4T 2.68B USD | ₩288K 217.34 USD | ₩55,300 41.74 USD | ₩57,800 43.63 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩21,250 16.04 USD |
+3.15
|
₩882B 665.54M USD | ₩52K 39.16 USD | ₩20,100 15.17 USD | ₩21,400 16.15 USD | ₩882B 665.54M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩37,150 28.04 USD |
+0.27
|
₩526B 397.29M USD | ₩19K 14.16 USD | ₩36,600 27.63 USD | ₩37,550 28.34 USD | ₩526B 397.29M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,970 4.51 USD |
+1.7
|
₩279B 210.5M USD | ₩158K 119.34 USD | ₩5,800 4.38 USD | ₩6,030 4.55 USD | ₩279B 210.5M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩20,200 15.25 USD |
-0.98
|
₩262B 197.63M USD | ₩57K 42.79 USD | ₩19,750 14.91 USD | ₩20,750 15.66 USD | ₩262B 197.63M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩5,510 4.16 USD |
+0.73
|
₩168B 126.9M USD | ₩92K 69.41 USD | ₩5,400 4.08 USD | ₩5,650 4.26 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩10,110 7.63 USD |
0
|
₩148B 111.92M USD | ₩8K 6.03 USD | ₩9,990 7.54 USD | ₩10,290 7.77 USD | ₩148B 111.92M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,800 10.42 USD |
+3.22
|
₩134B 101.11M USD | ₩18K 13.65 USD | ₩13,100 9.89 USD | ₩13,990 10.56 USD | ₩134B 101.11M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩9,350 7.06 USD |
+3.54
|
₩133B 100.45M USD | ₩24K 18.22 USD | ₩8,950 6.76 USD | ₩9,400 7.1 USD | ₩133B 100.45M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,510 10.2 USD |
+0.67
|
₩118B 88.86M USD | ₩1K 0.8 USD | ₩13,100 9.89 USD | ₩13,800 10.42 USD | ₩118B 88.86M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,740 2.07 USD |
-0.18
|
₩113B 85.07M USD | ₩58K 43.89 USD | ₩2,665 2.01 USD | ₩2,805 2.12 USD | ₩113B 85.07M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,105 1.59 USD |
+0.72
|
₩109B 82.09M USD | ₩254K 191.71 USD | ₩2,020 1.52 USD | ₩2,180 1.65 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩8,750 6.6 USD |
+5.56
|
₩89B 67.45M USD | ₩64K 48.25 USD | ₩8,290 6.26 USD | ₩8,830 6.67 USD | ₩89B 67.45M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,065 2.31 USD |
+2.68
|
₩71B 53.96M USD | ₩141K 106.57 USD | ₩2,860 2.16 USD | ₩3,280 2.48 USD | ₩71B 53.96M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩4,065 3.07 USD |
+0.25
|
₩64B 48.5M USD | ₩28K 21.43 USD | ₩3,930 2.97 USD | ₩4,135 3.12 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,225 0.92 USD |
+3.71
|
₩64B 48.14M USD | ₩50K 37.61 USD | ₩1,182 0.89 USD | ₩1,246 0.94 USD | ₩64B 48.14M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,575 2.7 USD |
+0.71
|
₩59B 44.48M USD | ₩3K 2.34 USD | ₩3,525 2.66 USD | ₩3,575 2.7 USD | ₩59B 44.48M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,500 5.66 USD |
+1.36
|
₩58B 43.98M USD | ₩38K 28.61 USD | ₩7,360 5.56 USD | ₩7,650 5.77 USD | ₩58B 43.98M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩56B 42.47M USD | ₩9K 6.67 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩56B 42.47M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,200 1.66 USD |
-2.22
|
₩55B 41.42M USD | ₩2K 1.32 USD | ₩2,140 1.62 USD | ₩2,295 1.73 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,082 0.82 USD |
+1.12
|
₩54B 40.92M USD | ₩51K 38.2 USD | ₩1,036 0.78 USD | ₩1,098 0.83 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,750 4.34 USD |
+2.31
|
₩53B 39.69M USD | ₩44K 33.43 USD | ₩5,660 4.27 USD | ₩5,950 4.49 USD | ₩53B 39.69M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,265 1.71 USD |
+2.02
|
₩49B 36.82M USD | ₩21K 16.2 USD | ₩2,110 1.59 USD | ₩2,275 1.72 USD | ₩49B 36.82M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩973 0.73 USD |
-5.44
|
₩48B 36.1M USD | ₩26K 19.84 USD | ₩960 0.72 USD | ₩1,080 0.82 USD | ₩48B 36.1M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,670 2.02 USD |
+2.49
|
₩45B 34.02M USD | ₩7K 5.14 USD | ₩2,605 1.97 USD | ₩2,700 2.04 USD | ₩45B 34.02M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,590 5.73 USD |
-1.56
|
₩39B 29.11M USD | ₩3K 2.18 USD | ₩7,530 5.68 USD | ₩7,720 5.83 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,304 0.98 USD |
+4.74
|
₩37B 27.88M USD | ₩231K 174.71 USD | ₩1,234 0.93 USD | ₩1,394 1.05 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,260 1.71 USD |
+0.22
|
₩33B 24.87M USD | ₩42K 31.44 USD | ₩2,220 1.68 USD | ₩2,315 1.75 USD | ₩33B 24.87M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,915 2.96 USD |
-2.85
|
₩31B 23.73M USD | ₩213 0.16 USD | ₩3,860 2.91 USD | ₩4,030 3.04 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,954 1.47 USD |
-1.31
|
₩27B 20.54M USD | ₩446 0.34 USD | ₩1,876 1.42 USD | ₩1,957 1.48 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,020 1.52 USD |
-2.42
|
₩25B 18.57M USD | ₩2K 1.69 USD | ₩2,000 1.51 USD | ₩2,095 1.58 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,850 2.15 USD |
-4.52
|
₩23B 17.64M USD | ₩2K 1.27 USD | ₩2,800 2.11 USD | ₩2,850 2.15 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,100 3.85 USD |
-7.44
|
₩22B 16.6M USD | ₩2K 1.76 USD | ₩5,100 3.85 USD | ₩5,490 4.14 USD | ₩22B 16.6M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,070 3.83 USD |
+2.32
|
₩11B 8.36M USD | ₩2K 1.24 USD | ₩5,000 3.77 USD | ₩5,180 3.91 USD | ₩11B 8.36M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}