Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (39)
- {{country.name}}
- Todos los países
- Corea del Sur (39)
KOSDAQ (39)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (3)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Equipo de Comunicación (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (71)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,810 8.17 USD |
-4.41
|
₩2T 1.27B USD | ₩3M 2.41K USD | ₩10,810 8.16 USD | ₩11,500 8.68 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,824 1.38 USD |
-5.67
|
₩179B 134.79M USD | ₩1M 1.11K USD | ₩1,823 1.38 USD | ₩1,961 1.48 USD | ₩179B 134.79M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,148 0.87 USD |
-4.75
|
₩66B 49.81M USD | ₩385K 266.94 USD | ₩1,146 0.87 USD | ₩1,234 0.93 USD | ₩66B 49.81M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩837 0.65 USD |
+0.36
|
₩35B 26.18M USD | ₩753K 532.17 USD | ₩830 0.63 USD | ₩898 0.68 USD | ₩35B 26.18M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,750 34.53 USD |
-2.56
|
₩3T 2.2B USD | ₩311K 235.02 USD | ₩45,050 34.01 USD | ₩48,350 36.5 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,370 12.36 USD |
+0.8
|
₩679B 512.7M USD | ₩119K 90.16 USD | ₩16,150 12.19 USD | ₩17,300 13.06 USD | ₩679B 512.7M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩34,250 25.85 USD |
-2.14
|
₩485B 366.27M USD | ₩61K 45.97 USD | ₩34,100 25.74 USD | ₩36,600 27.63 USD | ₩485B 366.27M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,180 3.91 USD |
+4.95
|
₩242B 182.64M USD | ₩1M 888.33 USD | ₩5,040 3.8 USD | ₩5,530 4.17 USD | ₩242B 182.64M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,740 12.64 USD |
-3.46
|
₩217B 163.78M USD | ₩60K 45.61 USD | ₩16,720 12.62 USD | ₩17,790 13.43 USD | ₩217B 163.78M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,620 7.26 USD |
-3.51
|
₩141B 106.49M USD | ₩11K 8.5 USD | ₩9,600 7.25 USD | ₩9,990 7.54 USD | ₩141B 106.49M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩14,000 10.57 USD |
-4.38
|
₩136B 102.57M USD | ₩34K 25.98 USD | ₩13,980 10.55 USD | ₩14,480 10.93 USD | ₩136B 102.57M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,080 3.08 USD |
-2.04
|
₩124B 93.96M USD | ₩141K 106.18 USD | ₩4,010 3.03 USD | ₩4,275 3.23 USD | ₩124B 93.96M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,100 10.64 USD |
-0.42
|
₩123B 92.74M USD | ₩1K 0.89 USD | ₩14,050 10.61 USD | ₩14,600 11.02 USD | ₩123B 92.74M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,590 6.48 USD |
-2.94
|
₩122B 92.29M USD | ₩22K 16.28 USD | ₩8,550 6.45 USD | ₩8,940 6.75 USD | ₩122B 92.29M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,490 1.88 USD |
-1.58
|
₩102B 77.3M USD | ₩81K 61.15 USD | ₩2,460 1.86 USD | ₩2,530 1.91 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,651 1.25 USD |
-10.8
|
₩94B 70.93M USD | ₩625K 471.75 USD | ₩1,607 1.21 USD | ₩1,829 1.38 USD | ₩94B 70.93M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,340 5.54 USD |
+1.1
|
₩75B 56.58M USD | ₩75K 56.86 USD | ₩7,190 5.43 USD | ₩7,490 5.65 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,185 2.4 USD |
-4.35
|
₩74B 56.07M USD | ₩8K 6.27 USD | ₩3,150 2.38 USD | ₩3,410 2.57 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,725 2.81 USD |
-0.4
|
₩61B 46.35M USD | ₩7K 5.6 USD | ₩3,680 2.78 USD | ₩3,755 2.83 USD | ₩61B 46.35M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,170 2.39 USD |
+0.63
|
₩60B 45.11M USD | ₩13K 9.89 USD | ₩3,140 2.37 USD | ₩3,225 2.43 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,530 5.68 USD |
-6.82
|
₩58B 44.16M USD | ₩53K 39.94 USD | ₩7,500 5.66 USD | ₩8,080 6.1 USD | ₩58B 44.16M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,310 1.74 USD |
-0.22
|
₩58B 43.49M USD | ₩6K 4.64 USD | ₩2,255 1.7 USD | ₩2,365 1.79 USD | ₩58B 43.49M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,530 2.66 USD |
-3.42
|
₩56B 42.12M USD | ₩37K 27.82 USD | ₩3,500 2.64 USD | ₩3,840 2.9 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,103 0.83 USD |
+5.05
|
₩54B 40.92M USD | ₩12K 9.21 USD | ₩1,028 0.78 USD | ₩1,105 0.83 USD | ₩54B 40.92M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,070 2.32 USD |
-1.6
|
₩52B 39.12M USD | ₩24K 17.75 USD | ₩2,970 2.24 USD | ₩3,095 2.34 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,031 0.78 USD |
0
|
₩52B 39M USD | ₩74K 55.71 USD | ₩1,024 0.77 USD | ₩1,065 0.8 USD | ₩52B 39M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,759 1.33 USD |
-7.18
|
₩50B 37.61M USD | ₩138K 103.96 USD | ₩1,736 1.31 USD | ₩1,970 1.49 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,150 3.89 USD |
-2.65
|
₩47B 35.55M USD | ₩27K 20.5 USD | ₩5,140 3.88 USD | ₩5,420 4.09 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,160 1.63 USD |
-1.81
|
₩47B 35.11M USD | ₩16K 12.05 USD | ₩2,155 1.63 USD | ₩2,210 1.67 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,030 6.06 USD |
-0.99
|
₩41B 30.79M USD | ₩893 0.67 USD | ₩7,980 6.02 USD | ₩8,120 6.13 USD | ₩41B 30.79M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩705 0.53 USD |
-10.31
|
₩37B 27.71M USD | ₩253K 190.98 USD | ₩695 0.52 USD | ₩786 0.59 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,995 3.02 USD |
-3.27
|
₩32B 24.22M USD | ₩5K 3.83 USD | ₩3,910 2.95 USD | ₩4,195 3.17 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,180 1.65 USD |
-0.46
|
₩32B 23.99M USD | ₩40K 29.87 USD | ₩2,155 1.63 USD | ₩2,230 1.68 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,878 1.42 USD |
-0.05
|
₩26B 19.74M USD | ₩90 0.07 USD | ₩1,824 1.38 USD | ₩1,878 1.42 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,840 4.41 USD |
+0.17
|
₩25B 19.01M USD | ₩3K 2.06 USD | ₩5,620 4.24 USD | ₩5,910 4.46 USD | ₩25B 19.01M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,999 1.51 USD |
-0.3
|
₩24B 18.38M USD | ₩6K 4.39 USD | ₩1,967 1.48 USD | ₩2,040 1.54 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,850 2.15 USD |
-1.38
|
₩23B 17.64M USD | ₩867 0.65 USD | ₩2,815 2.12 USD | ₩2,935 2.22 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,170 4.66 USD |
+1.15
|
₩13B 10.17M USD | ₩4K 2.67 USD | ₩5,720 4.32 USD | ₩6,480 4.89 USD | ₩13B 10.17M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}