Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (39)
- {{country.name}}
- Todos los países
- Corea del Sur (39)
KOSDAQ (39)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (39)
- KSE (3)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Equipo de Comunicación (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (24)
- Equipo de Comunicación (39)
- Hardware de Ordenadores (13)
- Electrónica de Consumo (7)
- Componentes Electrónicos (70)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (59)
- Semiconductores (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩19,400 14.64 USD |
+2.32
|
₩3T 2.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩3,690 2.79 USD |
+8.05
|
₩361B 272.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.69M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,015 1.52 USD |
-0.25
|
₩115B 86.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.82M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩1,594 1.2 USD |
+5.91
|
₩64B 48.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.47M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩74,300 56.08 USD |
-4.99
|
₩5T 3.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩26,700 20.15 USD |
-5.99
|
₩1T 836.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 836.24M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩40,750 30.76 USD |
-3.21
|
₩577B 435.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.79M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩7,560 5.71 USD |
-4.42
|
₩353B 266.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.56M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩25,850 19.51 USD |
-6.34
|
₩335B 252.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.9M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩6,830 5.16 USD |
-6.44
|
₩208B 157.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩208B 157.3M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩11,890 8.98 USD |
-0.83
|
₩174B 131.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩11,930 9.01 USD |
-0.58
|
₩170B 128.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.17M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩17,000 12.83 USD |
+1.61
|
₩165B 124.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.55M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩3,400 2.57 USD |
-0.87
|
₩140B 105.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.56M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩2,475 1.87 USD |
-0.4
|
₩128B 96.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.52M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,230 10.74 USD |
+1.43
|
₩124B 93.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.59M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩4,670 3.53 USD |
-2.3
|
₩109B 82.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.22M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩10,460 7.9 USD |
-2.7
|
₩107B 80.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.63M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩5,420 4.09 USD |
-0.37
|
₩86B 64.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩9,660 7.29 USD |
-5.57
|
₩75B 56.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,300 0.98 USD |
+0.08
|
₩68B 51.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.09M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,322 1 USD |
+6.1
|
₩65B 49.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.05M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩7,070 5.34 USD |
-0.7
|
₩65B 48.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,261 0.95 USD |
-0.16
|
₩63B 47.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.69M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,865 2.16 USD |
0
|
₩62B 46.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.57M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,260 2.46 USD |
-2.69
|
₩61B 46.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 46.39M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,395 1.81 USD |
+1.7
|
₩60B 45.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.1M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩57B 42.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.68M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,725 1.3 USD |
-13.58
|
₩49B 36.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,805 2.12 USD |
+1.08
|
₩47B 35.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47B 35.74M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,980 6.02 USD |
-1.36
|
₩41B 30.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,755 2.08 USD |
-4.34
|
₩40B 30.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.31M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,535 3.42 USD |
+0.67
|
₩36B 27.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩30B 22.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,470 4.88 USD |
-1.52
|
₩28B 21.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,914 1.44 USD |
+1.65
|
₩27B 20.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,015 2.28 USD |
+2.03
|
₩25B 18.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,290 4.75 USD |
-2.63
|
₩14B 10.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.37M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}