$3.73T
Capitalisation boursière totale
$230.32B
Volume total
BTC 62.69%     ETH 9.68%
Prépondérance

Le pays : Canada Bourse : TSXV Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (139)
Tous secteur
Autres métaux précieux et mines (139)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V $5.46 4.05 USD
-1.62
$505.19M 374.88M USD $28.67K 21.27K USD $5.37 3.98 USD $5.51 4.09 USD $505.19M 374.88M USD 0 -$0.07 -0.05 USD
Goliath Resources Limited  GOT.V $2.33 1.73 USD
-0.85
$372.58M 276.47M USD $364.3K 270.33K USD $2.31 1.71 USD $2.4 1.78 USD $372.58M 276.47M USD 0 -$0.28 -0.2 USD
Integra Resources Corp.  ITR.V $1.99 1.48 USD
-1.49
$336.31M 249.57M USD $163.44K 121.28K USD $1.98 1.47 USD $2.04 1.51 USD $336.31M 249.57M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals Inc.  SLVR.V $0.5899 0.44 USD
+13.46
$274.8M 203.92M USD $1M 742.91K USD $0.53 0.39 USD $0.5899 0.44 USD $274.8M 203.92M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.56 0.42 USD
+5.66
$186.78M 138.6M USD $717.66K 532.54K USD $0.53 0.39 USD $0.5699 0.42 USD $186.78M 138.6M USD 0 -$0.08 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.84 1.37 USD
-3.16
$125.84M 93.38M USD $37.05K 27.49K USD $1.8 1.34 USD $1.95 1.45 USD $125.84M 93.38M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.7299 0.54 USD
+7.35
$120.64M 89.52M USD $80.7K 59.88K USD $0.68 0.5 USD $0.7299 0.54 USD $120.64M 89.52M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2899 0.22 USD
+1.75
$110.83M 82.24M USD $412.24K 305.91K USD $0.28 0.21 USD $0.2899 0.22 USD $110.83M 82.24M USD 0 -$0.04 -0.02 USD
Capitan Silver Corp.  CAPT.V $0.9699 0.72 USD
+11.49
$106.36M 78.92M USD $245.97K 182.53K USD $0.8599 0.64 USD $1.01 0.75 USD $106.36M 78.92M USD 0 -$0.03 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
+5.06
$103.4M 76.73M USD $320.74K 238.01K USD $0.77 0.57 USD $0.8499 0.63 USD $103.4M 76.73M USD 83.00 $0.01 0.007 USD
Defiance Silver Corp.  DEF.V $0.26 0.19 USD
+6.25
$96.51M 71.61M USD $1.56M 1.16M USD $0.2399 0.17 USD $0.26 0.19 USD $96.51M 71.61M USD 0 -$0.02 -0.01 USD
Viscount Mining Corp.  VML.V $0.77 0.57 USD
+1.32
$86.28M 64.02M USD $75.2K 55.8K USD $0.75 0.56 USD $0.77 0.57 USD $86.28M 64.02M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.33 0.24 USD
0
$85.78M 63.65M USD $1.96M 1.45M USD $0.32 0.24 USD $0.34 0.25 USD $85.78M 63.65M USD 0 -$0.01 -0.007 USD
Southern Silver Exploration Corp.  SSV.V $0.26 0.19 USD
0
$84.16M 62.45M USD $382.31K 283.69K USD $0.25 0.18 USD $0.27 0.2 USD $84.16M 62.45M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.8499 0.63 USD
+13.33
$84.02M 62.35M USD $202.9K 150.56K USD $0.7399 0.55 USD $0.8699 0.65 USD $84.02M 62.35M USD 0 -$0.11 -0.08 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
+4.35
$59.48M 44.14M USD $27K 20.04K USD $0.1199 0.09 USD $0.1199 0.09 USD $59.48M 44.14M USD 0 $0 0 USD
Scottie Resources Corp.  SCOT.V $1.01 0.75 USD
+14.77
$57.93M 42.98M USD $223.66K 165.97K USD $0.9499 0.7 USD $1.02 0.76 USD $57.93M 42.98M USD 0 -$0.13 -0.09 USD
Bear Creek Mining Corporation  BCM.V $0.2 0.14 USD
-2.5
$56.97M 42.28M USD $293.94K 218.12K USD $0.2 0.14 USD $0.2099 0.15 USD $56.97M 42.28M USD 0 -$0.38 -0.2 USD
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
0
$55.99M 41.54M USD $39.5K 29.31K USD $0.11 0.08 USD $0.11 0.08 USD $55.99M 41.54M USD 0 -$0.02 -0.01 USD
Kodiak Copper Corp.  KDK.V $0.5999 0.45 USD
-9.09
$51.45M 38.18M USD $357.93K 265.61K USD $0.5999 0.45 USD $0.66 0.49 USD $51.45M 38.18M USD 0 -$0.04 -0.02 USD
Teuton Resources Corp.  TUO.V $0.8499 0.63 USD
+1.19
$49.67M 36.86M USD $22.3K 16.55K USD $0.8299 0.62 USD $0.8499 0.63 USD $49.67M 36.86M USD 0 -$0.05 -0.03 USD
Equity Metals Corporation  EQTY.V $0.23 0.17 USD
0
$44.51M 33.03M USD $117.97K 87.54K USD $0.22 0.16 USD $0.23 0.17 USD $44.51M 33.03M USD 0 -$0.03 -0.02 USD
Metallic Minerals Corp.  MMG.V $0.2399 0.18 USD
+2.13
$43.24M 32.09M USD $54K 40.07K USD $0.2399 0.17 USD $0.25 0.18 USD $43.24M 32.09M USD 0 -$0.02 -0.01 USD
Summa Silver Corp.  SSVR.V $0.33 0.24 USD
-1.49
$40.35M 29.94M USD $277.53K 205.94K USD $0.32 0.24 USD $0.34 0.25 USD $40.35M 29.94M USD 0 -$0.02 -0.01 USD
Austral Gold Limited  AGLD.V $0.05999 0.04 USD
+20
$39.44M 29.26M USD $2K 1.48K USD $0.05999 0.04 USD $0.05999 0.04 USD $39.44M 29.26M USD 0 -$0.06 -0.04 USD
Nevgold Corp.  NAU.V $0.32 0.24 USD
0
$36.56M 27.13M USD $136.52K 101.3K USD $0.3099 0.23 USD $0.32 0.24 USD $36.56M 27.13M USD 0 -$0.04 -0.02 USD
Gabriel Resources Ltd.  GBU.V $0.14 0.1 USD
+3.7
$34.81M 25.83M USD $2.86K 2.12K USD $0.14 0.1 USD $0.14 0.1 USD $34.81M 25.83M USD 0 -$0.09 -0.06 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
+5.88
$32.72M 24.28M USD $690.07K 512.07K USD $0.08 0.06 USD $0.08999 0.07 USD $32.72M 24.28M USD 0 -$0.01 -0.007 USD
Sonoro Gold Corp.  SGO.V $0.1499 0.11 USD
-11.76
$32.18M 23.88M USD $620.6K 460.52K USD $0.1499 0.11 USD $0.1799 0.13 USD $32.18M 23.88M USD 0 -$0.01 -0.007 USD
Mirasol Resources Ltd.  MRZ.V $0.3699 0.27 USD
+1.39
$30.01M 22.27M USD $9.78K 7.26K USD $0.3699 0.27 USD $0.3699 0.27 USD $30.01M 22.27M USD 0 -$0.13 -0.09 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
-14.29
$27.9M 20.71M USD $143.5K 106.49K USD $0.05999 0.04 USD $0.07 0.05 USD $27.9M 20.71M USD 0 -$0.08 -0.05 USD
Kingfisher Metals Corp.  KFR.V $0.28 0.21 USD
+5.66
$26.23M 19.46M USD $43.52K 32.29K USD $0.27 0.2 USD $0.2899 0.22 USD $26.23M 19.46M USD 0 -$0.03 -0.02 USD
Fredonia Mining Inc.  FRED.V $0.51 0.38 USD
0
$23.26M 17.26M USD $14.5K 10.76K USD $0.51 0.38 USD $0.51 0.38 USD $23.26M 17.26M USD 8.50 $0.06 0.04 USD
Pantera Silver Corp.  PNTR.V $0.5 0.37 USD
-1
$23.24M 17.25M USD $124.59K 92.45K USD $0.4699 0.35 USD $0.5 0.37 USD $23.24M 17.25M USD 0 -$0.02 -0.01 USD
Silver Bullet Mines Corp.  SBMI.V $0.2099 0.15 USD
-2.38
$23.23M 17.23M USD $169.05K 125.45K USD $0.2 0.15 USD $0.2099 0.16 USD $23.23M 17.23M USD 0 -$0.07 -0.05 USD
Aurania Resources Ltd.  ARU.V $0.2099 0.15 USD
-2.38
$22.53M 16.72M USD $138.34K 102.66K USD $0.2 0.14 USD $0.22 0.16 USD $22.53M 16.72M USD 0 -$0.11 -0.08 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
0
$22.06M 16.37M USD $98.3K 72.94K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.06M 16.37M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.2099 0.16 USD
+10.53
$20.22M 15M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $20.22M 15M USD 0 -$0.03 -0.02 USD
Rockhaven Resources Ltd.  RK.V $0.07 0.05 USD
0
$19.03M 14.12M USD $90K 66.79K USD $0.05999 0.04 USD $0.07 0.05 USD $19.03M 14.12M USD 0 $0 0 USD
Condor Resources Inc.  CN.V $0.1199 0.09 USD
+4.35
$18.77M 13.93M USD $38K 28.2K USD $0.1199 0.09 USD $0.1199 0.09 USD $18.77M 13.93M USD 0 -$0.03 -0.02 USD
Star Royalties Ltd.  STRR.V $0.23 0.17 USD
0
$18.09M 13.42M USD $11.5K 8.53K USD $0.23 0.17 USD $0.23 0.17 USD $18.09M 13.42M USD 0 -$0.42 -0.3 USD
Finlay Minerals Ltd.  FYL.V $0.11 0.08 USD
+5
$17.46M 12.96M USD $97K 71.98K USD $0.11 0.08 USD $0.11 0.08 USD $17.46M 12.96M USD 0 $0 0 USD
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
+5.88
$16.79M 12.46M USD $19.01K 14.1K USD $0.08999 0.06 USD $0.08999 0.07 USD $16.79M 12.46M USD 0 -$0.01 -0.007 USD
Clean Air Metals Inc.  AIR.V $0.05999 0.04 USD
+10
$15.16M 11.25M USD $117.5K 87.19K USD $0.05 0.04 USD $0.05999 0.04 USD $15.16M 11.25M USD 0 -$0.01 -0.007 USD
Honey Badger Silver Inc.  TUF.V $0.16 0.12 USD
+14.81
$13.5M 10.02M USD $836.5K 620.73K USD $0.14 0.1 USD $0.16 0.12 USD $13.5M 10.02M USD 0 -$0.03 -0.02 USD
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
0
$13.09M 9.71M USD $500 371.03 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.09M 9.71M USD 0 -$0.02 -0.01 USD
ExGen Resources Inc.  EXG.V $0.13 0.09 USD
+38.89
$11.96M 8.88M USD $10K 7.42K USD $0.1 0.07 USD $0.13 0.09 USD $11.96M 8.88M USD 0 $0 0 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
0
$11.52M 8.55M USD $10.6K 7.87K USD $0.04 0.03 USD $0.04 0.03 USD $11.52M 8.55M USD 0 -$0.04 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.11 0.08 USD
0
$10.79M 8.01M USD $13.77K 10.22K USD $0.11 0.08 USD $0.11 0.08 USD $10.79M 8.01M USD 0 -$0.04 -0.02 USD
Silver Viper Minerals Corp.  VIPR.V $0.55 0.41 USD
0
$10.71M 7.95M USD $37.22K 27.62K USD $0.51 0.38 USD $0.55 0.41 USD $10.71M 7.95M USD 0 -$1.39 -1.03 USD
Enduro Metals Corporation  ENDR.V $0.1799 0.13 USD
+6.06
$9.63M 7.15M USD $10.3K 7.64K USD $0.17 0.12 USD $0.1799 0.13 USD $9.63M 7.15M USD 0 -$0.04 -0.02 USD
Riley Gold Corp.  RLYG.V $0.23 0.17 USD
0
$9.49M 7.04M USD $6K 4.45K USD $0.23 0.17 USD $0.23 0.17 USD $9.49M 7.04M USD 0 -$0.1 -0.07 USD
Batero Gold Corp.  BAT.V $0.08 0.06 USD
+7.14
$9.26M 6.87M USD $198K 146.93K USD $0.07 0.05 USD $0.08 0.06 USD $9.26M 6.87M USD 0 $0 0 USD
Azucar Minerals Ltd.  AMZ.V $0.1 0.07 USD
+25
$9.23M 6.85M USD $59.9K 44.45K USD $0.08999 0.06 USD $0.1 0.07 USD $9.23M 6.85M USD 10.00 $0.01 0.007 USD
Plata Latina Minerals Corporation  PLA.V $0.1199 0.09 USD
0
$9.09M 6.74M USD $8K 5.94K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.09M 6.74M USD 0 $0 0 USD
Q-Gold Resources Ltd.  QGR.V $0.1199 0.09 USD
0
$7.4M 5.49M USD $6.7K 4.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.4M 5.49M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.02999 0.02 USD
0
$6.91M 5.13M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.91M 5.13M USD 0 $0 0 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.13 0.1 USD
+8.33
$6.48M 4.81M USD $10K 7.42K USD $0.13 0.1 USD $0.13 0.1 USD $6.48M 4.81M USD 0 -$0.01 -0.007 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
0
$6.33M 4.7M USD $181.7K 134.83K USD $0.1 0.07 USD $0.1199 0.09 USD $6.33M 4.7M USD 0 -$0.03 -0.02 USD
Visionary Metals Corp.  VIZ.V $0.04 0.03 USD
-11.11
$6.33M 4.7M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $6.33M 4.7M USD 0 $0 0 USD
GGL Resources Corp.  GGL.V $0.07 0.05 USD
0
$6.23M 4.62M USD $500 371.03 USD $0.07 0.05 USD $0.07 0.05 USD $6.23M 4.62M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
Pacific Bay Minerals Ltd.  PBM.V $0.14 0.1 USD
0
$4.91M 3.64M USD $26K 19.29K USD $0.13 0.1 USD $0.14 0.1 USD $4.91M 3.64M USD 0 $0 0 USD
GSP Resource Corp.  GSPR.V $0.1 0.07 USD
+5.56
$4.63M 3.44M USD $24.9K 18.48K USD $0.08999 0.07 USD $0.1 0.07 USD $4.63M 3.44M USD 0 -$0.02 -0.01 USD
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
0
$4.48M 3.32M USD $45K 33.39K USD $0.05999 0.04 USD $0.05999 0.04 USD $4.48M 3.32M USD 0 -$0.01 -0.007 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.22 0.16 USD
0
$4.22M 3.13M USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $4.22M 3.13M USD 0 -$0.2 -0.1 USD
North Arrow Minerals Inc.  NAR.V $0.1499 0.11 USD
-12.12
$4.14M 3.08M USD $104.61K 77.63K USD $0.1499 0.11 USD $0.16 0.12 USD $4.14M 3.08M USD 0 -$0.06 -0.04 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.86M 2.86M USD $162K 120.21K USD $0.02 0.01 USD $0.02999 0.02 USD $3.86M 2.86M USD 0 -$0.11 -0.08 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.62M 2.68M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.68M USD 0 -$0.02 -0.01 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
+50
$3.36M 2.49M USD $143K 106.11K USD $0.02 0.01 USD $0.02999 0.02 USD $3.36M 2.49M USD 0 $0 0 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$3.13M 2.32M USD $5.44K 4.03K USD $0.05 0.04 USD $0.05 0.04 USD $3.13M 2.32M USD 0 -$0.01 -0.007 USD
Silver Grail Resources Ltd.  SVG.V $0.08999 0.06 USD
0
$3.11M 2.31M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $3.11M 2.31M USD 0 -$0.01 -0.007 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
-16.67
$3.04M 2.25M USD $148K 109.82K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.07 USD
0
$2.89M 2.15M USD $15K 11.13K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.89M 2.15M USD 0 -$0.12 -0.08 USD
Masivo Silver Corp.  MASS.V $0.07 0.05 USD
0
$2.75M 2.04M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $2.75M 2.04M USD 0 -$0.03 -0.02 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $600 445.24 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.03 -0.02 USD
Jayden Resources Inc.  JDN.V $0.05 0.03 USD
0
$2.63M 1.95M USD $5K 3.71K USD $0.04 0.03 USD $0.05 0.03 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
0
$2.39M 1.77M USD $1.3M 960.97K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.39M 1.77M USD 0 $0 0 USD
Mammoth Resources Corp.  MTH.V $0.04 0.03 USD
0
$2.36M 1.75M USD $62.4K 46.3K USD $0.04 0.03 USD $0.04 0.03 USD $2.36M 1.75M USD 0 -$0.01 -0.007 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.28M 1.69M USD $622K 461.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.28M 1.69M USD 2.50 $0.01 0.007 USD
DFR Gold Inc.  DFR.V $0.01 0.0074 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.03M 1.51M USD 0 -$0.01 -0.007 USD
Chakana Copper Corp.  PERU.V $0.08 0.06 USD
-16.67
$2M 1.49M USD $17.4K 12.91K USD $0.08 0.06 USD $0.08999 0.07 USD $2M 1.49M USD 0 -$0.38 -0.2 USD
Capella Minerals Limited  CMIL.V $0.05 0.03 USD
+12.5
$2M 1.48M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $2M 1.48M USD 0 -$0.18 -0.1 USD
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.93M 1.43M USD $277.37K 205.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.93M 1.43M USD 0 $0 0 USD
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $160K 118.73K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
0
$1.63M 1.21M USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.35M 998.88K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 998.88K USD 0 -$0.01 -0.007 USD
Eastfield Resources Ltd.  ETF.V $0.02 0.01 USD
0
$1.23M 913.65K USD $49.96K 37.07K USD $0.02 0.01 USD $0.02 0.01 USD $1.23M 913.65K USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.03 USD
-10
$1.14M 842.64K USD $2.5K 1.86K USD $0.05 0.03 USD $0.05 0.03 USD $1.14M 842.64K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $200K 148.41K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
RJK Explorations Ltd.  RJX-A.V $0.01 0.0074 USD
0
$972.91K 721.96K USD $140K 103.89K USD $0.01 0.0074 USD $0.01 0.0074 USD $972.91K 721.96K USD 0 -$0.01 -0.007 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $31K 23K USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.05 -0.03 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.04 0.03 USD
-20
$443.8K 329.33K USD $28K 20.78K USD $0.04 0.03 USD $0.04 0.03 USD $443.8K 329.33K USD 0 -$0.03 -0.02 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
-4.41
$61.9M 45.93M USD $4K 2.97K USD $0.65 0.48 USD $0.66 0.49 USD $61.9M 45.93M USD 65.00 $0.01 0.007 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici