$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Le pays : Canada Bourse : TSXV Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (139)
Tous secteur
Autres métaux précieux et mines (139)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Metalla Royalty & Streaming Ltd.  MTA.V $5.59 4.15 USD
+2.38
$517.21M 383.8M USD $10.01K 7.43K USD $5.5 4.08 USD $5.59 4.15 USD $517.21M 383.8M USD 0 -$0.07 -0.05 USD
Goliath Resources Limited  GOT.V $2.42 1.8 USD
+3.88
$386.97M 287.15M USD $201.43K 149.47K USD $2.34 1.74 USD $2.42 1.8 USD $386.97M 287.15M USD 0 -$0.28 -0.2 USD
Integra Resources Corp.  ITR.V $2.05 1.52 USD
+3.01
$346.45M 257.09M USD $100.71K 74.73K USD $2.01 1.49 USD $2.06 1.53 USD $346.45M 257.09M USD 0 -$0.01 -0.007 USD
Silver Tiger Metals Inc.  SLVR.V $0.6199 0.46 USD
+5.08
$288.77M 214.29M USD $718.05K 532.84K USD $0.5999 0.45 USD $0.64 0.47 USD $288.77M 214.29M USD 0 -$0.01 -0.007 USD
Blackrock Silver Corp.  BRC.V $0.5999 0.45 USD
+7.14
$200.12M 148.5M USD $793.77K 589.02K USD $0.55 0.41 USD $0.5999 0.45 USD $200.12M 148.5M USD 0 -$0.08 -0.05 USD
Chesapeake Gold Corp.  CKG.V $1.93 1.43 USD
+4.89
$132M 97.95M USD $14.62K 10.85K USD $1.87 1.39 USD $1.95 1.45 USD $132M 97.95M USD 0 -$0.04 -0.02 USD
Sierra Madre Gold and Silver Ltd.  SM.V $0.77 0.57 USD
+5.48
$127.25M 94.43M USD $61.92K 45.95K USD $0.7299 0.54 USD $0.77 0.57 USD $127.25M 94.43M USD 0 -$0.03 -0.02 USD
Outcrop Silver & Gold Corporation  OCG.V $0.2999 0.22 USD
+3.45
$112.67M 83.61M USD $514.78K 382K USD $0.2899 0.22 USD $0.2999 0.22 USD $112.67M 83.61M USD 0 -$0.04 -0.02 USD
Capitan Silver Corp.  CAPT.V $1.11 0.82 USD
+14.29
$109.16M 81M USD $59K 43.78K USD $1.05 0.78 USD $1.19 0.88 USD $109.16M 81M USD 0 -$0.03 -0.02 USD
Empress Royalty Corp.  EMPR.V $0.8299 0.62 USD
0
$103.4M 76.73M USD $78.12K 57.97K USD $0.8299 0.62 USD $0.9 0.67 USD $103.4M 76.73M USD 83.00 $0.01 0.007 USD
Defiance Silver Corp.  DEF.V $0.27 0.2 USD
+4.9
$94.29M 69.97M USD $3.43M 2.54M USD $0.26 0.19 USD $0.27 0.2 USD $94.29M 69.97M USD 0 -$0.02 -0.01 USD
Southern Silver Exploration Corp.  SSV.V $0.28 0.2 USD
+7.84
$90.76M 67.35M USD $376.06K 279.06K USD $0.27 0.2 USD $0.2899 0.21 USD $90.76M 67.35M USD 0 -$0.02 -0.01 USD
Adyton Resources Corporation  ADY.V $0.34 0.25 USD
+1.52
$87.08M 64.62M USD $82.7K 61.37K USD $0.33 0.24 USD $0.34 0.25 USD $87.08M 64.62M USD 0 -$0.01 -0.007 USD
Viscount Mining Corp.  VML.V $0.75 0.56 USD
-2.6
$82.95M 61.55M USD $7K 5.19K USD $0.75 0.56 USD $0.75 0.56 USD $82.95M 61.55M USD 0 -$0.02 -0.01 USD
Alaska Silver Corp.  WAM.V $0.91 0.68 USD
+7.06
$79.37M 58.9M USD $584.59K 433.8K USD $0.89 0.66 USD $0.9799 0.73 USD $79.37M 58.9M USD 0 -$0.11 -0.08 USD
Bear Creek Mining Corporation  BCM.V $0.22 0.16 USD
+10.26
$62.82M 46.61M USD $236.43K 175.44K USD $0.2099 0.15 USD $0.22 0.16 USD $62.82M 46.61M USD 0 -$0.38 -0.2 USD
Scottie Resources Corp.  SCOT.V $1.04 0.77 USD
+2.97
$59.65M 44.26M USD $25.95K 19.26K USD $1.01 0.75 USD $1.04 0.77 USD $59.65M 44.26M USD 0 -$0.13 -0.09 USD
American Creek Resources Ltd.  AMK.V $0.1199 0.09 USD
0
$59.48M 44.14M USD $150.5K 111.68K USD $0.1199 0.09 USD $0.1199 0.09 USD $59.48M 44.14M USD 0 $0 0 USD
Brixton Metals Corporation  BBB.V $0.11 0.08 USD
0
$55.99M 41.54M USD $37K 27.46K USD $0.1 0.07 USD $0.11 0.08 USD $55.99M 41.54M USD 0 -$0.02 -0.01 USD
Kodiak Copper Corp.  KDK.V $0.63 0.47 USD
+5
$54.02M 40.09M USD $75.41K 55.96K USD $0.6099 0.45 USD $0.65 0.48 USD $54.02M 40.09M USD 0 -$0.04 -0.02 USD
Teuton Resources Corp.  TUO.V $0.8599 0.64 USD
+1.18
$49.66M 36.85M USD $9.5K 7.05K USD $0.8599 0.64 USD $0.8699 0.65 USD $49.66M 36.85M USD 0 -$0.05 -0.03 USD
Equity Metals Corporation  EQTY.V $0.25 0.19 USD
+11.36
$48.9M 36.29M USD $129.2K 95.87K USD $0.23 0.17 USD $0.26 0.19 USD $48.9M 36.29M USD 0 -$0.03 -0.02 USD
Metallic Minerals Corp.  MMG.V $0.25 0.18 USD
+2.08
$44.14M 32.75M USD $335.5K 248.96K USD $0.23 0.17 USD $0.25 0.18 USD $44.14M 32.75M USD 0 -$0.02 -0.01 USD
Summa Silver Corp.  SSVR.V $0.3599 0.26 USD
+7.58
$43.41M 32.21M USD $203.36K 150.9K USD $0.3499 0.26 USD $0.3599 0.27 USD $43.41M 32.21M USD 0 -$0.02 -0.01 USD
Nevgold Corp.  NAU.V $0.33 0.24 USD
+3.13
$37.7M 27.98M USD $2K 1.48K USD $0.33 0.24 USD $0.33 0.24 USD $37.7M 27.98M USD 0 -$0.04 -0.02 USD
Sonoro Gold Corp.  SGO.V $0.17 0.12 USD
+10
$35.4M 26.27M USD $109.45K 81.21K USD $0.16 0.12 USD $0.17 0.13 USD $35.4M 26.27M USD 0 -$0.01 -0.007 USD
Austral Gold Limited  AGLD.V $0.05 0.04 USD
-16.67
$32.86M 24.39M USD $47K 34.88K USD $0.05 0.04 USD $0.05 0.04 USD $32.86M 24.39M USD 0 -$0.06 -0.04 USD
Gabriel Resources Ltd.  GBU.V $0.13 0.09 USD
-10.71
$31.08M 23.07M USD $1K 742.06 USD $0.13 0.09 USD $0.13 0.09 USD $31.08M 23.07M USD 0 -$0.09 -0.06 USD
Canterra Minerals Corporation  CTM.V $0.08999 0.07 USD
0
$30.9M 22.93M USD $270K 200.36K USD $0.08999 0.07 USD $0.1 0.07 USD $30.9M 22.93M USD 0 -$0.01 -0.007 USD
Mirasol Resources Ltd.  MRZ.V $0.3599 0.27 USD
-1.37
$29.6M 21.97M USD $3.5K 2.6K USD $0.3599 0.27 USD $0.3599 0.27 USD $29.6M 21.97M USD 0 -$0.13 -0.09 USD
Patagonia Gold Corp.  PGDC.V $0.05999 0.04 USD
0
$27.9M 20.71M USD $143.5K 106.49K USD $0.05999 0.04 USD $0.07 0.05 USD $27.9M 20.71M USD 0 -$0.06 -0.04 USD
Kingfisher Metals Corp.  KFR.V $0.2899 0.22 USD
+3.57
$27.17M 20.16M USD $50.5K 37.47K USD $0.28 0.2 USD $0.2899 0.22 USD $27.17M 20.16M USD 0 -$0.03 -0.02 USD
Pantera Silver Corp.  PNTR.V $0.52 0.39 USD
+5.05
$24.42M 18.12M USD $81.4K 60.4K USD $0.5 0.37 USD $0.53 0.39 USD $24.42M 18.12M USD 0 -$0.02 -0.01 USD
Aurania Resources Ltd.  ARU.V $0.22 0.16 USD
+4.88
$23.63M 17.54M USD $1K 742.06 USD $0.22 0.16 USD $0.22 0.16 USD $23.63M 17.54M USD 0 -$0.11 -0.08 USD
Silver Bullet Mines Corp.  SBMI.V $0.2099 0.15 USD
0
$23.23M 17.23M USD $63K 46.75K USD $0.2 0.15 USD $0.22 0.16 USD $23.23M 17.23M USD 0 -$0.07 -0.05 USD
Fredonia Mining Inc.  FRED.V $0.5 0.37 USD
-2.06
$22.8M 16.92M USD $16K 11.87K USD $0.4799 0.35 USD $0.5 0.37 USD $22.8M 16.92M USD 8.33 $0.06 0.04 USD
P2 Gold Inc.  PGLD.V $0.1499 0.11 USD
0
$22.06M 16.37M USD $83.23K 61.76K USD $0.1499 0.11 USD $0.1499 0.11 USD $22.06M 16.37M USD 0 $0 0 USD
Sun Peak Metals Corp.  PEAK.V $0.2099 0.16 USD
0
$20.22M 15M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $20.22M 15M USD 0 -$0.03 -0.02 USD
Star Royalties Ltd.  STRR.V $0.2399 0.17 USD
+2.17
$18.48M 13.71M USD $21.5K 15.95K USD $0.2399 0.17 USD $0.2399 0.17 USD $18.48M 13.71M USD 0 -$0.42 -0.3 USD
Condor Resources Inc.  CN.V $0.1199 0.09 USD
0
$17.99M 13.35M USD $38K 28.2K USD $0.1199 0.09 USD $0.1199 0.09 USD $17.99M 13.35M USD 0 -$0.03 -0.02 USD
Rockhaven Resources Ltd.  RK.V $0.05999 0.04 USD
-7.69
$17.57M 13.04M USD $119K 88.31K USD $0.05999 0.04 USD $0.05999 0.04 USD $17.57M 13.04M USD 0 $0 0 USD
Tier One Silver Inc.  TSLV.V $0.08999 0.07 USD
0
$16.79M 12.46M USD $14.8K 10.98K USD $0.08999 0.07 USD $0.08999 0.07 USD $16.79M 12.46M USD 0 -$0.01 -0.007 USD
Finlay Minerals Ltd.  FYL.V $0.1 0.07 USD
-4.76
$15.84M 11.75M USD $297.74K 220.94K USD $0.1 0.07 USD $0.11 0.08 USD $15.84M 11.75M USD 0 $0 0 USD
Clean Air Metals Inc.  AIR.V $0.05 0.04 USD
-9.09
$13.78M 10.23M USD $78.7K 58.4K USD $0.05 0.04 USD $0.05999 0.04 USD $13.78M 10.23M USD 0 -$0.01 -0.007 USD
Riverside Resources Inc.  RRI.V $0.1799 0.13 USD
0
$13.09M 9.71M USD $500 371.03 USD $0.1799 0.13 USD $0.1799 0.13 USD $13.09M 9.71M USD 0 -$0.02 -0.01 USD
ExGen Resources Inc.  EXG.V $0.13 0.09 USD
0
$11.96M 8.88M USD $10K 7.42K USD $0.1 0.07 USD $0.13 0.09 USD $11.96M 8.88M USD 0 $0 0 USD
Honey Badger Silver Inc.  TUF.V $0.1499 0.11 USD
-6.45
$11M 8.16M USD $337.5K 250.45K USD $0.1499 0.11 USD $0.16 0.12 USD $11M 8.16M USD 0 -$0.03 -0.02 USD
Silver Range Resources Ltd.  SNG.V $0.11 0.08 USD
0
$10.79M 8.01M USD $13.77K 10.22K USD $0.11 0.08 USD $0.11 0.08 USD $10.79M 8.01M USD 0 -$0.04 -0.02 USD
Sable Resources Ltd.  SAE.V $0.04 0.03 USD
-12.5
$10.08M 7.48M USD $39.5K 29.31K USD $0.04 0.03 USD $0.04 0.03 USD $10.08M 7.48M USD 0 -$0.04 -0.02 USD
Silver Viper Minerals Corp.  VIPR.V $0.51 0.38 USD
-7.27
$9.93M 7.37M USD $17.05K 12.65K USD $0.51 0.38 USD $0.55 0.41 USD $9.93M 7.37M USD 0 -$1.39 -1.03 USD
Riley Gold Corp.  RLYG.V $0.23 0.17 USD
0
$9.49M 7.04M USD $6K 4.45K USD $0.23 0.17 USD $0.23 0.17 USD $9.49M 7.04M USD 0 -$0.1 -0.07 USD
Plata Latina Minerals Corporation  PLA.V $0.1199 0.09 USD
+4.35
$9.48M 7.04M USD $2.39K 1.78K USD $0.1199 0.09 USD $0.1199 0.09 USD $9.48M 7.04M USD 0 $0 0 USD
Azucar Minerals Ltd.  AMZ.V $0.1 0.07 USD
0
$9.23M 6.85M USD $59.9K 44.45K USD $0.08999 0.06 USD $0.1 0.07 USD $9.23M 6.85M USD 10.00 $0.01 0.007 USD
Enduro Metals Corporation  ENDR.V $0.17 0.13 USD
-2.86
$8.82M 6.55M USD $47.47K 35.23K USD $0.17 0.12 USD $0.17 0.13 USD $8.82M 6.55M USD 0 -$0.04 -0.02 USD
Batero Gold Corp.  BAT.V $0.08 0.06 USD
0
$8.64M 6.41M USD $198K 146.93K USD $0.07 0.05 USD $0.08 0.06 USD $8.64M 6.41M USD 0 $0 0 USD
Visionary Metals Corp.  VIZ.V $0.05 0.04 USD
+25
$7.91M 5.87M USD $5.2K 3.86K USD $0.04 0.03 USD $0.05 0.04 USD $7.91M 5.87M USD 0 $0 0 USD
Silver Wolf Exploration Ltd.  SWLF.V $0.1499 0.11 USD
+15.38
$7.48M 5.55M USD $75K 55.65K USD $0.1499 0.11 USD $0.1499 0.11 USD $7.48M 5.55M USD 0 -$0.01 -0.007 USD
Q-Gold Resources Ltd.  QGR.V $0.1199 0.09 USD
0
$7.4M 5.49M USD $6.7K 4.97K USD $0.1199 0.09 USD $0.1199 0.09 USD $7.4M 5.49M USD 0 -$0.01 -0.007 USD
Metalex Ventures Ltd.  MTX.V $0.02999 0.02 USD
0
$6.91M 5.13M USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.91M 5.13M USD 0 $0 0 USD
Tsodilo Resources Limited  TSD.V $0.1199 0.09 USD
0
$6.33M 4.7M USD $181.7K 134.83K USD $0.1 0.07 USD $0.1199 0.09 USD $6.33M 4.7M USD 0 -$0.03 -0.02 USD
GGL Resources Corp.  GGL.V $0.07 0.05 USD
0
$6.23M 4.62M USD $500 371.03 USD $0.07 0.05 USD $0.07 0.05 USD $6.23M 4.62M USD 0 $0 0 USD
Xali Gold Corp.  XGC.V $0.04 0.03 USD
0
$5.7M 4.23M USD $5K 3.71K USD $0.04 0.03 USD $0.04 0.03 USD $5.7M 4.23M USD 0 -$0.01 -0.007 USD
GSP Resource Corp.  GSPR.V $0.08999 0.07 USD
-5.26
$4.39M 3.25M USD $3K 2.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $4.39M 3.25M USD 0 -$0.02 -0.01 USD
Pacific Ridge Exploration Ltd.  PEX.V $0.22 0.16 USD
0
$4.22M 3.13M USD $5K 3.71K USD $0.22 0.16 USD $0.22 0.16 USD $4.22M 3.13M USD 0 -$0.2 -0.1 USD
Pacific Bay Minerals Ltd.  PBM.V $0.1199 0.09 USD
-14.29
$4.21M 3.12M USD $3.26K 2.42K USD $0.1199 0.09 USD $0.1199 0.09 USD $4.21M 3.12M USD 0 $0 0 USD
North Arrow Minerals Inc.  NAR.V $0.1499 0.11 USD
0
$4.14M 3.08M USD $104.61K 77.63K USD $0.1499 0.11 USD $0.16 0.12 USD $4.14M 3.08M USD 0 -$0.06 -0.04 USD
Coast Copper Corp.  COCO.V $0.05999 0.04 USD
-8.33
$4.11M 3.05M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
MTB Metals Corp.  MTB.V $0.02999 0.02 USD
0
$3.86M 2.86M USD $162K 120.21K USD $0.02 0.01 USD $0.02999 0.02 USD $3.86M 2.86M USD 0 -$0.11 -0.08 USD
Usha Resources Ltd.  USHA.V $0.04 0.03 USD
0
$3.62M 2.68M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.68M USD 0 -$0.02 -0.01 USD
Silver Grail Resources Ltd.  SVG.V $0.08999 0.07 USD
+5.88
$3.29M 2.44M USD $11K 8.16K USD $0.08999 0.07 USD $0.08999 0.07 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Gold Finder Resources Ltd.  GLD.V $0.05 0.04 USD
0
$3.13M 2.32M USD $3.52K 2.61K USD $0.05 0.04 USD $0.05 0.04 USD $3.13M 2.32M USD 0 -$0.01 -0.007 USD
Dios Exploration Inc.  DOS.V $0.02999 0.02 USD
0
$3.04M 2.25M USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.04M 2.25M USD 0 -$0.03 -0.02 USD
Adamera Minerals Corp.  ADZ.V $0.08999 0.07 USD
0
$2.89M 2.15M USD $15K 11.13K USD $0.08999 0.07 USD $0.08999 0.07 USD $2.89M 2.15M USD 0 -$0.12 -0.08 USD
Masivo Silver Corp.  MASS.V $0.07 0.05 USD
0
$2.75M 2.04M USD $2K 1.48K USD $0.07 0.05 USD $0.07 0.05 USD $2.75M 2.04M USD 0 -$0.03 -0.02 USD
Stinger Resources Inc.  STNG.V $0.05999 0.04 USD
0
$2.73M 2.03M USD $1K 742.06 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.73M 2.03M USD 0 -$0.03 -0.02 USD
Jayden Resources Inc.  JDN.V $0.05 0.03 USD
0
$2.63M 1.95M USD $5K 3.71K USD $0.04 0.03 USD $0.05 0.03 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
Arctic Star Exploration Corp.  ADD.V $0.01 0.0074 USD
0
$2.39M 1.77M USD $1.3M 960.97K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.39M 1.77M USD 0 $0 0 USD
Cariboo Rose Resources Ltd.  CRB.V $0.04 0.03 USD
0
$2.32M 1.72M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.32M 1.72M USD 0 -$0.01 -0.007 USD
Madoro Metals Corp.  MDM.V $0.02999 0.02 USD
0
$2.28M 1.69M USD $622K 461.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.28M 1.69M USD 2.50 $0.01 0.007 USD
Jade Leader Corp.  JADE.V $0.02999 0.02 USD
0
$2.24M 1.66M USD $410 304.24 USD $0.02 0.01 USD $0.02999 0.02 USD $2.24M 1.66M USD 0 $0 0 USD
DFR Gold Inc.  DFR.V $0.01 0.0074 USD
0
$2.03M 1.51M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.03M 1.51M USD 0 -$0.01 -0.007 USD
Terreno Resources Corp.  TNO-H.V $0.02999 0.02 USD
0
$1.93M 1.43M USD $277.37K 205.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.93M 1.43M USD 0 $0 0 USD
Chakana Copper Corp.  PERU.V $0.07 0.05 USD
-6.67
$1.87M 1.39M USD $39.03K 28.96K USD $0.07 0.05 USD $0.08 0.06 USD $1.87M 1.39M USD 0 -$0.38 -0.2 USD
Capella Minerals Limited  CMIL.V $0.05 0.03 USD
0
$1.78M 1.32M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.78M 1.32M USD 0 -$0.18 -0.1 USD
Diamcor Mining Inc.  DMI.V $0.01 0.0074 USD
0
$1.69M 1.25M USD $160K 118.73K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.69M 1.25M USD 0 $0 0 USD
Mammoth Resources Corp.  MTH.V $0.02999 0.02 USD
-28.57
$1.68M 1.25M USD $35K 25.97K USD $0.02999 0.02 USD $0.04 0.03 USD $1.68M 1.25M USD 0 -$0.01 -0.007 USD
Richmond Minerals Inc.  RMD.V $0.05 0.03 USD
0
$1.63M 1.21M USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $1.63M 1.21M USD 0 -$0.04 -0.02 USD
Eastfield Resources Ltd.  ETF.V $0.02999 0.02 USD
+25
$1.54M 1.14M USD $7K 5.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.54M 1.14M USD 0 -$0.01 -0.007 USD
RJK Explorations Ltd.  RJX-A.V $0.02 0.01 USD
+50
$1.46M 1.08M USD $55.56K 41.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.46M 1.08M USD 0 -$0.01 -0.007 USD
Infield Minerals Corp.  INFD.V $0.02999 0.02 USD
0
$1.35M 998.88K USD $23K 17.07K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.35M 998.88K USD 0 -$0.01 -0.007 USD
Mexican Gold Mining Corp.  MEX.V $0.05 0.03 USD
0
$1.14M 842.64K USD $2.5K 1.86K USD $0.05 0.03 USD $0.05 0.03 USD $1.14M 842.64K USD 0 -$0.02 -0.01 USD
Millennium Silver Corp.  MSC.V $0.005 0.0037 USD
0
$1.11M 821.85K USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 821.85K USD 0 $0 0 USD
Bonanza Mining Corporation  BNZ.V $0.02 0.01 USD
0
$855.84K 635.09K USD $8K 5.94K USD $0.02 0.01 USD $0.02 0.01 USD $855.84K 635.09K USD 0 $0 0 USD
Xplore Resources Corp.  XPLR.V $0.02 0.01 USD
0
$789.02K 585.5K USD $10 7.42 USD $0.02 0.01 USD $0.02 0.01 USD $789.02K 585.5K USD 0 -$0.05 -0.03 USD
Monarca Minerals Inc.  MMN.V $0.005 0.0037 USD
0
$632.78K 469.56K USD $8K 5.94K USD $0.005 0.0037 USD $0.005 0.0037 USD $632.78K 469.56K USD 0 -$0.01 -0.007 USD
Hawkeye Gold & Diamond Inc.  HAWK.V $0.04 0.03 USD
0
$443.8K 329.33K USD $5 3.71 USD $0.04 0.03 USD $0.04 0.03 USD $443.8K 329.33K USD 0 -$0.03 -0.02 USD
G Mining Ventures Corp.  GMIN.V $1.7 1.26 USD
0
$760.78M 564.54M USD $0 0 USD $0 0 USD $0 0 USD $760.78M 564.54M USD 0 $0 0 USD
AbraSilver Resource Corp.  ABRA.V $3.14 2.33 USD
0
$478.76M 355.27M USD $0 0 USD $0 0 USD $0 0 USD $478.76M 355.27M USD 0 $0 0 USD
Alpha Exploration Ltd.  ALEX.V $0.65 0.48 USD
0
$61.9M 45.93M USD $4K 2.97K USD $0.65 0.48 USD $0.66 0.49 USD $61.9M 45.93M USD 65.00 $0.01 0.007 USD
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici