Le pays : Canada Bourse : TSXV Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (139)
- {{country.name}}
- Tous les pays
- Canada (139)
TSXV (139)
- {{item.name}}
- Tous marchés
- Canadian Sec (24)
- Toronto (20)
- TSXV (139)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (139)
Autres métaux précieux et mines (139)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metalla Royalty & Streaming Ltd. MTA.V | $5.59 4.15 USD |
+2.38
|
$517.21M 383.8M USD | $10.01K 7.43K USD | $5.5 4.08 USD | $5.59 4.15 USD | $517.21M 383.8M USD | 0 | -$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | $2.42 1.8 USD |
+3.88
|
$386.97M 287.15M USD | $201.43K 149.47K USD | $2.34 1.74 USD | $2.42 1.8 USD | $386.97M 287.15M USD | 0 | -$0.28 -0.2 USD | |
| Integra Resources Corp. ITR.V | $2.05 1.52 USD |
+3.01
|
$346.45M 257.09M USD | $100.71K 74.73K USD | $2.01 1.49 USD | $2.06 1.53 USD | $346.45M 257.09M USD | 0 | -$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.6199 0.46 USD |
+5.08
|
$288.77M 214.29M USD | $718.05K 532.84K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $288.77M 214.29M USD | 0 | -$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | $0.5999 0.45 USD |
+7.14
|
$200.12M 148.5M USD | $793.77K 589.02K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $200.12M 148.5M USD | 0 | -$0.08 -0.05 USD | |
| Chesapeake Gold Corp. CKG.V | $1.93 1.43 USD |
+4.89
|
$132M 97.95M USD | $14.62K 10.85K USD | $1.87 1.39 USD | $1.95 1.45 USD | $132M 97.95M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.77 0.57 USD |
+5.48
|
$127.25M 94.43M USD | $61.92K 45.95K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $127.25M 94.43M USD | 0 | -$0.03 -0.02 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.2999 0.22 USD |
+3.45
|
$112.67M 83.61M USD | $514.78K 382K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $112.67M 83.61M USD | 0 | -$0.04 -0.02 USD | |
| Capitan Silver Corp. CAPT.V | $1.11 0.82 USD |
+14.29
|
$109.16M 81M USD | $59K 43.78K USD | $1.05 0.78 USD | $1.19 0.88 USD | $109.16M 81M USD | 0 | -$0.03 -0.02 USD | |
| Empress Royalty Corp. EMPR.V | $0.8299 0.62 USD |
0
|
$103.4M 76.73M USD | $78.12K 57.97K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $103.4M 76.73M USD | 83.00 | $0.01 0.007 USD | |
| Defiance Silver Corp. DEF.V | $0.27 0.2 USD |
+4.9
|
$94.29M 69.97M USD | $3.43M 2.54M USD | $0.26 0.19 USD | $0.27 0.2 USD | $94.29M 69.97M USD | 0 | -$0.02 -0.01 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.28 0.2 USD |
+7.84
|
$90.76M 67.35M USD | $376.06K 279.06K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $90.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| Adyton Resources Corporation ADY.V | $0.34 0.25 USD |
+1.52
|
$87.08M 64.62M USD | $82.7K 61.37K USD | $0.33 0.24 USD | $0.34 0.25 USD | $87.08M 64.62M USD | 0 | -$0.01 -0.007 USD | |
| Viscount Mining Corp. VML.V | $0.75 0.56 USD |
-2.6
|
$82.95M 61.55M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.75 0.56 USD | $82.95M 61.55M USD | 0 | -$0.02 -0.01 USD | |
| Alaska Silver Corp. WAM.V | $0.91 0.68 USD |
+7.06
|
$79.37M 58.9M USD | $584.59K 433.8K USD | $0.89 0.66 USD | $0.9799 0.73 USD | $79.37M 58.9M USD | 0 | -$0.11 -0.08 USD | |
| Bear Creek Mining Corporation BCM.V | $0.22 0.16 USD |
+10.26
|
$62.82M 46.61M USD | $236.43K 175.44K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $62.82M 46.61M USD | 0 | -$0.38 -0.2 USD | |
| Scottie Resources Corp. SCOT.V | $1.04 0.77 USD |
+2.97
|
$59.65M 44.26M USD | $25.95K 19.26K USD | $1.01 0.75 USD | $1.04 0.77 USD | $59.65M 44.26M USD | 0 | -$0.13 -0.09 USD | |
| American Creek Resources Ltd. AMK.V | $0.1199 0.09 USD |
0
|
$59.48M 44.14M USD | $150.5K 111.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $59.48M 44.14M USD | 0 | $0 0 USD | |
| Brixton Metals Corporation BBB.V | $0.11 0.08 USD |
0
|
$55.99M 41.54M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $55.99M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Kodiak Copper Corp. KDK.V | $0.63 0.47 USD |
+5
|
$54.02M 40.09M USD | $75.41K 55.96K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $54.02M 40.09M USD | 0 | -$0.04 -0.02 USD | |
| Teuton Resources Corp. TUO.V | $0.8599 0.64 USD |
+1.18
|
$49.66M 36.85M USD | $9.5K 7.05K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $49.66M 36.85M USD | 0 | -$0.05 -0.03 USD | |
| Equity Metals Corporation EQTY.V | $0.25 0.19 USD |
+11.36
|
$48.9M 36.29M USD | $129.2K 95.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $48.9M 36.29M USD | 0 | -$0.03 -0.02 USD | |
| Metallic Minerals Corp. MMG.V | $0.25 0.18 USD |
+2.08
|
$44.14M 32.75M USD | $335.5K 248.96K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.14M 32.75M USD | 0 | -$0.02 -0.01 USD | |
| Summa Silver Corp. SSVR.V | $0.3599 0.26 USD |
+7.58
|
$43.41M 32.21M USD | $203.36K 150.9K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $43.41M 32.21M USD | 0 | -$0.02 -0.01 USD | |
| Nevgold Corp. NAU.V | $0.33 0.24 USD |
+3.13
|
$37.7M 27.98M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $37.7M 27.98M USD | 0 | -$0.04 -0.02 USD | |
| Sonoro Gold Corp. SGO.V | $0.17 0.12 USD |
+10
|
$35.4M 26.27M USD | $109.45K 81.21K USD | $0.16 0.12 USD | $0.17 0.13 USD | $35.4M 26.27M USD | 0 | -$0.01 -0.007 USD | |
| Austral Gold Limited AGLD.V | $0.05 0.04 USD |
-16.67
|
$32.86M 24.39M USD | $47K 34.88K USD | $0.05 0.04 USD | $0.05 0.04 USD | $32.86M 24.39M USD | 0 | -$0.06 -0.04 USD | |
| Gabriel Resources Ltd. GBU.V | $0.13 0.09 USD |
-10.71
|
$31.08M 23.07M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $31.08M 23.07M USD | 0 | -$0.09 -0.06 USD | |
| Canterra Minerals Corporation CTM.V | $0.08999 0.07 USD |
0
|
$30.9M 22.93M USD | $270K 200.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Mirasol Resources Ltd. MRZ.V | $0.3599 0.27 USD |
-1.37
|
$29.6M 21.97M USD | $3.5K 2.6K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $29.6M 21.97M USD | 0 | -$0.13 -0.09 USD | |
| Patagonia Gold Corp. PGDC.V | $0.05999 0.04 USD |
0
|
$27.9M 20.71M USD | $143.5K 106.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $27.9M 20.71M USD | 0 | -$0.06 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2899 0.22 USD |
+3.57
|
$27.17M 20.16M USD | $50.5K 37.47K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $27.17M 20.16M USD | 0 | -$0.03 -0.02 USD | |
| Pantera Silver Corp. PNTR.V | $0.52 0.39 USD |
+5.05
|
$24.42M 18.12M USD | $81.4K 60.4K USD | $0.5 0.37 USD | $0.53 0.39 USD | $24.42M 18.12M USD | 0 | -$0.02 -0.01 USD | |
| Aurania Resources Ltd. ARU.V | $0.22 0.16 USD |
+4.88
|
$23.63M 17.54M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.63M 17.54M USD | 0 | -$0.11 -0.08 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.2099 0.15 USD |
0
|
$23.23M 17.23M USD | $63K 46.75K USD | $0.2 0.15 USD | $0.22 0.16 USD | $23.23M 17.23M USD | 0 | -$0.07 -0.05 USD | |
| Fredonia Mining Inc. FRED.V | $0.5 0.37 USD |
-2.06
|
$22.8M 16.92M USD | $16K 11.87K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $22.8M 16.92M USD | 8.33 | $0.06 0.04 USD | |
| P2 Gold Inc. PGLD.V | $0.1499 0.11 USD |
0
|
$22.06M 16.37M USD | $83.23K 61.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $22.06M 16.37M USD | 0 | $0 0 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.2099 0.16 USD |
0
|
$20.22M 15M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $20.22M 15M USD | 0 | -$0.03 -0.02 USD | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+2.17
|
$18.48M 13.71M USD | $21.5K 15.95K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
0
|
$17.99M 13.35M USD | $38K 28.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.99M 13.35M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.05999 0.04 USD |
-7.69
|
$17.57M 13.04M USD | $119K 88.31K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.57M 13.04M USD | 0 | $0 0 USD | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
0
|
$16.79M 12.46M USD | $14.8K 10.98K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
-4.76
|
$15.84M 11.75M USD | $297.74K 220.94K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.84M 11.75M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
-9.09
|
$13.78M 10.23M USD | $78.7K 58.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.78M 10.23M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1799 0.13 USD |
0
|
$13.09M 9.71M USD | $500 371.03 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.09M 9.71M USD | 0 | -$0.02 -0.01 USD | |
| ExGen Resources Inc. EXG.V | $0.13 0.09 USD |
0
|
$11.96M 8.88M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.13 0.09 USD | $11.96M 8.88M USD | 0 | $0 0 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1499 0.11 USD |
-6.45
|
$11M 8.16M USD | $337.5K 250.45K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $11M 8.16M USD | 0 | -$0.03 -0.02 USD | |
| Silver Range Resources Ltd. SNG.V | $0.11 0.08 USD |
0
|
$10.79M 8.01M USD | $13.77K 10.22K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.79M 8.01M USD | 0 | -$0.04 -0.02 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $39.5K 29.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.51 0.38 USD |
-7.27
|
$9.93M 7.37M USD | $17.05K 12.65K USD | $0.51 0.38 USD | $0.55 0.41 USD | $9.93M 7.37M USD | 0 | -$1.39 -1.03 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.49M 7.04M USD | $6K 4.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.1199 0.09 USD |
+4.35
|
$9.48M 7.04M USD | $2.39K 1.78K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.48M 7.04M USD | 0 | $0 0 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.1 0.07 USD |
0
|
$9.23M 6.85M USD | $59.9K 44.45K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.23M 6.85M USD | 10.00 | $0.01 0.007 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
-2.86
|
$8.82M 6.55M USD | $47.47K 35.23K USD | $0.17 0.12 USD | $0.17 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Batero Gold Corp. BAT.V | $0.08 0.06 USD |
0
|
$8.64M 6.41M USD | $198K 146.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.64M 6.41M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.05 0.04 USD |
+25
|
$7.91M 5.87M USD | $5.2K 3.86K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.91M 5.87M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.1499 0.11 USD |
+15.38
|
$7.48M 5.55M USD | $75K 55.65K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $7.48M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
0
|
$7.4M 5.49M USD | $6.7K 4.97K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TSD.V | $0.1199 0.09 USD |
0
|
$6.33M 4.7M USD | $181.7K 134.83K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.33M 4.7M USD | 0 | -$0.03 -0.02 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.07 USD |
-5.26
|
$4.39M 3.25M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.39M 3.25M USD | 0 | -$0.02 -0.01 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.22 0.16 USD |
0
|
$4.22M 3.13M USD | $5K 3.71K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.22M 3.13M USD | 0 | -$0.2 -0.1 USD | |
| Pacific Bay Minerals Ltd. PBM.V | $0.1199 0.09 USD |
-14.29
|
$4.21M 3.12M USD | $3.26K 2.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.21M 3.12M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
0
|
$4.14M 3.08M USD | $104.61K 77.63K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.14M 3.08M USD | 0 | -$0.06 -0.04 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
-8.33
|
$4.11M 3.05M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.86M 2.86M USD | $162K 120.21K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.07 USD |
+5.88
|
$3.29M 2.44M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
0
|
$3.13M 2.32M USD | $3.52K 2.61K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Adamera Minerals Corp. ADZ.V | $0.08999 0.07 USD |
0
|
$2.89M 2.15M USD | $15K 11.13K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.89M 2.15M USD | 0 | -$0.12 -0.08 USD | |
| Masivo Silver Corp. MASS.V | $0.07 0.05 USD |
0
|
$2.75M 2.04M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.75M 2.04M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $622K 461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Jade Leader Corp. JADE.V | $0.02999 0.02 USD |
0
|
$2.24M 1.66M USD | $410 304.24 USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.24M 1.66M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Chakana Copper Corp. PERU.V | $0.07 0.05 USD |
-6.67
|
$1.87M 1.39M USD | $39.03K 28.96K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.87M 1.39M USD | 0 | -$0.38 -0.2 USD | |
| Capella Minerals Limited CMIL.V | $0.05 0.03 USD |
0
|
$1.78M 1.32M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.78M 1.32M USD | 0 | -$0.18 -0.1 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $160K 118.73K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
-28.57
|
$1.68M 1.25M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | -$0.01 -0.007 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02999 0.02 USD |
+25
|
$1.54M 1.14M USD | $7K 5.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.54M 1.14M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02 0.01 USD |
+50
|
$1.46M 1.08M USD | $55.56K 41.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.46M 1.08M USD | 0 | -$0.01 -0.007 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
0
|
$1.35M 998.88K USD | $23K 17.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.35M 998.88K USD | 0 | -$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05 0.03 USD |
0
|
$1.14M 842.64K USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.14M 842.64K USD | 0 | -$0.02 -0.01 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02 0.01 USD |
0
|
$855.84K 635.09K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $855.84K 635.09K USD | 0 | $0 0 USD | |
| Xplore Resources Corp. XPLR.V | $0.02 0.01 USD |
0
|
$789.02K 585.5K USD | $10 7.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $789.02K 585.5K USD | 0 | -$0.05 -0.03 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $8K 5.94K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.04 0.03 USD |
0
|
$443.8K 329.33K USD | $5 3.71 USD | $0.04 0.03 USD | $0.04 0.03 USD | $443.8K 329.33K USD | 0 | -$0.03 -0.02 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| AbraSilver Resource Corp. ABRA.V | $3.14 2.33 USD |
0
|
$478.76M 355.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.76M 355.27M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.65 0.48 USD |
0
|
$61.9M 45.93M USD | $4K 2.97K USD | $0.65 0.48 USD | $0.66 0.49 USD | $61.9M 45.93M USD | 65.00 | $0.01 0.007 USD | |
| Denarius Metals Corp. DSLV.V | $0.5799 0.43 USD |
0
|
$36.64M 27.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}