국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (17)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (17)
Buenos Aires (17)
- {{item.name}}
- 모든 거래소
- Buenos Aires (17)
에너지 (17)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 17,590.00 20.79 USD |
+0.74
|
ARS 659.15T 779.13B USD | ARS 19.64K 23.21 USD | ARS 17,370.00 20.53 USD | ARS 17,660.00 20.87 USD | ARS 659.15T 779.13B USD | 0.35 | ARS 48.99K 57.91 USD | ||
| Chevron Corporation CVX.BA | ARS 14,120.00 16.69 USD |
+0.71
|
ARS 400.51T 473.41B USD | ARS 1.63K 1.93 USD | ARS 13,920.00 16.45 USD | ARS 14,250.00 16.84 USD | ARS 400.51T 473.41B USD | 0.17 | ARS 81.01K 95.76 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 19,170.00 22.66 USD |
+0.31
|
ARS 247.08T 292.05B USD | ARS 13.81K 16.33 USD | ARS 19,050.00 22.52 USD | ARS 19,370.00 22.9 USD | ARS 247.08T 292.05B USD | 34.52 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 32,380.00 38.27 USD |
+2.6
|
ARS 200.46T 236.95B USD | ARS 63.00 0.07 USD | ARS 32,380.00 38.27 USD | ARS 32,500.00 38.42 USD | ARS 200.46T 236.95B USD | 1.22 | ARS 26.45K 31.26 USD | ||
| BP p.l.c. BP.BA | ARS 10,790.00 12.75 USD |
+1.12
|
ARS 137.83T 162.91B USD | ARS 213.00 0.25 USD | ARS 10,600.00 12.53 USD | ARS 10,850.00 12.83 USD | ARS 137.83T 162.91B USD | 61.34 | ARS 175.88 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 14,040.00 16.6 USD |
+0.86
|
ARS 83.56T 98.77B USD | ARS 34.00 0.04 USD | ARS 13,860.00 16.38 USD | ARS 14,050.00 16.61 USD | ARS 83.56T 98.77B USD | 20.83 | ARS 673.92 0.8 USD | ||
| SLB N.V. SLB.BA | ARS 18,110.00 21.41 USD |
+2.78
|
ARS 71.42T 84.42B USD | ARS 28.00 0.03 USD | ARS 18,020.00 21.3 USD | ARS 18,120.00 21.42 USD | ARS 71.42T 84.42B USD | 1.64 | ARS 10.98K 12.98 USD | ||
| Tenaris S.A. TEN.BA | ARS 59,850.00 70.74 USD |
+1.27
|
ARS 62.18T 73.5B USD | ARS 185.00 0.22 USD | ARS 59,000.00 69.74 USD | ARS 60,150.00 71.1 USD | ARS 62.18T 73.5B USD | 192.09 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 53,975.00 63.8 USD |
-3.27
|
ARS 21.23T 25.09B USD | ARS 236.44K 279.48 USD | ARS 53,300.00 63 USD | ARS 55,950.00 66.13 USD | ARS 21.23T 25.09B USD | 0 | -ARS 1,678.00 -1.9 USD | ||
| Halliburton Company HAL.BA | ARS 19,270.00 22.78 USD |
+0.68
|
ARS 16.22T 19.17B USD | ARS 464.00 0.55 USD | ARS 18,790.00 22.21 USD | ARS 19,300.00 22.81 USD | ARS 16.22T 19.17B USD | 90.19 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 33,560.00 39.67 USD |
+2.01
|
ARS 13.52T 15.98B USD | ARS 37.00 0.04 USD | ARS 33,220.00 39.27 USD | ARS 33,700.00 39.83 USD | ARS 13.52T 15.98B USD | 95.14 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 8,940.00 10.57 USD |
-1.38
|
ARS 6.73T 7.95B USD | ARS 83.98K 99.27 USD | ARS 8,735.00 10.33 USD | ARS 9,150.00 10.82 USD | ARS 6.73T 7.95B USD | 19.12 | ARS 467.56 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 6,000.00 7.09 USD |
-1.56
|
ARS 6.41T 7.58B USD | ARS 337.00 0.4 USD | ARS 6,000.00 7.09 USD | ARS 6,070.00 7.17 USD | ARS 6.41T 7.58B USD | 8.37 | ARS 716.40 0.85 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,310.00 28.74 USD |
-2.37
|
ARS 2.53T 3B USD | ARS 149.49K 176.7 USD | ARS 23,890.00 28.24 USD | ARS 25,000.00 29.55 USD | ARS 2.53T 3B USD | 303.56 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,307.50 5.09 USD |
-1.94
|
ARS 1.89T 2.24B USD | ARS 38.33K 45.31 USD | ARS 4,220.00 4.99 USD | ARS 4,477.50 5.29 USD | ARS 1.89T 2.24B USD | 10.08 | ARS 427.30 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 11,680.00 13.81 USD |
-0.68
|
ARS 603.44B 713.28M USD | ARS 3.01K 3.56 USD | ARS 11,460.00 13.55 USD | ARS 11,750.00 13.89 USD | ARS 603.44B 713.28M USD | 56.79 | ARS 205.66 0.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}