국가: 아르헨티나 거래소: Buenos Aires 부문: 에너지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (18)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (18)
Buenos Aires (18)
- {{item.name}}
- 모든 거래소
- Buenos Aires (18)
에너지 (18)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 26,140.00 30.9 USD |
+0.77
|
ARS 336.91T 398.24B USD | ARS 4.78K 5.65 USD | ARS 25,620.00 30.28 USD | ARS 26,160.00 30.92 USD | ARS 336.91T 398.24B USD | 47.08 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,100.00 14.3 USD |
-0.17
|
ARS 155.79T 184.15B USD | ARS 381.00 0.45 USD | ARS 12,020.00 14.21 USD | ARS 12,100.00 14.3 USD | ARS 155.79T 184.15B USD | 32.73 | ARS 369.66 0.44 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,820.00 22.25 USD |
-0.58
|
ARS 110.12T 130.17B USD | ARS 4.00 0 USD | ARS 18,820.00 22.25 USD | ARS 18,840.00 22.27 USD | ARS 110.12T 130.17B USD | 22.09 | ARS 851.85 1.01 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 89,000.00 105.2 USD |
+0.17
|
ARS 89.86T 106.22B USD | ARS 191.00 0.23 USD | ARS 88,425.00 104.52 USD | ARS 89,000.00 105.2 USD | ARS 89.86T 106.22B USD | 285.65 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 41,320.00 48.84 USD |
+0.44
|
ARS 30.62T 36.19B USD | ARS 95.00 0.11 USD | ARS 41,140.00 48.63 USD | ARS 41,420.00 48.96 USD | ARS 30.62T 36.19B USD | 1.36 | ARS 30.23K 35.73 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 74,275.00 87.8 USD |
-1.62
|
ARS 29.13T 34.43B USD | ARS 78.76K 93.1 USD | ARS 74,000.00 87.47 USD | ARS 75,600.00 89.36 USD | ARS 29.13T 34.43B USD | 0 | -ARS 1,555.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 27,000.00 31.91 USD |
+0.9
|
ARS 22.56T 26.66B USD | ARS 116.00 0.14 USD | ARS 26,840.00 31.73 USD | ARS 27,000.00 31.91 USD | ARS 22.56T 26.66B USD | 126.36 | ARS 213.66 0.25 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 21,430.00 25.33 USD |
+1.47
|
ARS 17.77T 21B USD | ARS 2.60K 3.08 USD | ARS 21,130.00 24.98 USD | ARS 21,500.00 25.41 USD | ARS 17.77T 21B USD | 0.48 | ARS 44.40K 52.48 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 43,060.00 50.9 USD |
+0.42
|
ARS 17.26T 20.41B USD | ARS 961.00 1.14 USD | ARS 43,060.00 50.9 USD | ARS 43,180.00 51.04 USD | ARS 17.26T 20.41B USD | 122.07 | ARS 352.73 0.42 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,440.00 28.89 USD |
+0.37
|
ARS 12.18T 14.4B USD | ARS 203.00 0.24 USD | ARS 24,380.00 28.82 USD | ARS 24,590.00 29.07 USD | ARS 12.18T 14.4B USD | 2.40 | ARS 10.18K 12.03 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,550.00 8.92 USD |
+1.21
|
ARS 8.07T 9.54B USD | ARS 23.00 0.03 USD | ARS 7,420.00 8.77 USD | ARS 7,570.00 8.95 USD | ARS 8.07T 9.54B USD | 9.12 | ARS 827.31 0.98 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,530.00 11.26 USD |
-1.4
|
ARS 7.17T 8.48B USD | ARS 33.48K 39.57 USD | ARS 9,385.00 11.09 USD | ARS 9,640.00 11.39 USD | ARS 7.17T 8.48B USD | 16.35 | ARS 582.80 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,880.00 19.95 USD |
+1.32
|
ARS 4.20T 4.97B USD | ARS 1.74K 2.05 USD | ARS 16,700.00 19.74 USD | ARS 16,920.00 20 USD | ARS 4.20T 4.97B USD | 0.24 | ARS 68.64K 81.14 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 34,340.00 40.59 USD |
-1.15
|
ARS 3.83T 4.52B USD | ARS 18.47K 21.83 USD | ARS 34,140.00 40.35 USD | ARS 34,680.00 40.99 USD | ARS 3.83T 4.52B USD | 428.80 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,050.00 4.79 USD |
-1.4
|
ARS 1.78T 2.1B USD | ARS 34.04K 40.23 USD | ARS 3,970.00 4.69 USD | ARS 4,115.00 4.86 USD | ARS 1.78T 2.1B USD | 10.29 | ARS 393.50 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,770.00 17.46 USD |
-1.93
|
ARS 955.37B 1.13B USD | ARS 9.54K 11.27 USD | ARS 14,460.00 17.09 USD | ARS 15,060.00 17.8 USD | ARS 955.37B 1.13B USD | 71.81 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,300.00 5.08 USD |
-3.37
|
ARS 773.15B 913.89M USD | ARS 170.00 0.2 USD | ARS 4,300.00 5.08 USD | ARS 4,330.00 5.12 USD | ARS 773.15B 913.89M USD | 0 | -ARS 338.60 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}