Ülke: Arjantin Borsa: Buenos Aires Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (18)
- {{country.name}}
- Tüm ülkeler
- Arjantin (18)
Buenos Aires (18)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (18)
Enerji (18)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,500.00 30.14 USD |
-1.32
|
ARS 328.66T 388.49B USD | ARS 15.14K 17.9 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 328.66T 388.49B USD | 45.93 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,750.00 13.89 USD |
-0.17
|
ARS 151.28T 178.82B USD | ARS 3.20K 3.78 USD | ARS 11,660.00 13.78 USD | ARS 11,790.00 13.94 USD | ARS 151.28T 178.82B USD | 32.20 | ARS 364.87 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,130.00 21.43 USD |
-1.25
|
ARS 105.75T 125B USD | ARS 66.00 0.08 USD | ARS 18,050.00 21.34 USD | ARS 18,450.00 21.81 USD | ARS 105.75T 125B USD | 21.65 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,475.00 99.85 USD |
+0.12
|
ARS 85.29T 100.81B USD | ARS 1.61K 1.91 USD | ARS 84,375.00 99.73 USD | ARS 85,050.00 100.53 USD | ARS 85.29T 100.81B USD | 271.13 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,960.00 47.23 USD |
-2.58
|
ARS 29.64T 35.03B USD | ARS 118.00 0.14 USD | ARS 39,740.00 46.97 USD | ARS 40,060.00 47.35 USD | ARS 29.64T 35.03B USD | 1.33 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 72,900.00 86.17 USD |
+1.85
|
ARS 28.59T 33.79B USD | ARS 189.31K 223.76 USD | ARS 70,500.00 83.33 USD | ARS 72,950.00 86.23 USD | ARS 28.59T 33.79B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,080.00 30.83 USD |
+2.6
|
ARS 21.79T 25.75B USD | ARS 539.00 0.64 USD | ARS 26,000.00 30.73 USD | ARS 26,280.00 31.06 USD | ARS 21.79T 25.75B USD | 122.06 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 46,280.00 54.7 USD |
+0.04
|
ARS 18.56T 21.93B USD | ARS 81.00 0.1 USD | ARS 46,160.00 54.56 USD | ARS 46,460.00 54.92 USD | ARS 18.56T 21.93B USD | 131.20 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,530.00 25.45 USD |
-0.23
|
ARS 17.85T 21.1B USD | ARS 3.56K 4.21 USD | ARS 21,320.00 25.2 USD | ARS 21,700.00 25.65 USD | ARS 17.85T 21.1B USD | 0.49 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,060.00 28.44 USD |
+2.04
|
ARS 11.99T 14.17B USD | ARS 797.00 0.94 USD | ARS 23,610.00 27.91 USD | ARS 24,120.00 28.51 USD | ARS 11.99T 14.17B USD | 2.39 | ARS 10.07K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,430.00 9.96 USD |
+5.05
|
ARS 9.01T 10.66B USD | ARS 18.58K 21.97 USD | ARS 8,160.00 9.65 USD | ARS 8,495.00 10.04 USD | ARS 9.01T 10.66B USD | 10.35 | ARS 813.74 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,365.00 11.07 USD |
+1.85
|
ARS 7.05T 8.33B USD | ARS 503.59K 595.26 USD | ARS 9,045.00 10.69 USD | ARS 9,365.00 11.07 USD | ARS 7.05T 8.33B USD | 16.06 | ARS 582.96 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,500.00 19.5 USD |
-2.77
|
ARS 4.11T 4.86B USD | ARS 13.41K 15.85 USD | ARS 16,370.00 19.35 USD | ARS 16,720.00 19.76 USD | ARS 4.11T 4.86B USD | 0.24 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,340.00 38.23 USD |
0
|
ARS 3.60T 4.26B USD | ARS 240.23K 283.96 USD | ARS 31,680.00 37.45 USD | ARS 32,380.00 38.27 USD | ARS 3.60T 4.26B USD | 403.83 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,985.00 4.71 USD |
+0.25
|
ARS 1.75T 2.07B USD | ARS 71.23K 84.2 USD | ARS 3,942.50 4.66 USD | ARS 4,090.00 4.83 USD | ARS 1.75T 2.07B USD | 10.12 | ARS 393.53 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,680.00 17.35 USD |
+3.23
|
ARS 949.55B 1.12B USD | ARS 25.07K 29.63 USD | ARS 14,210.00 16.8 USD | ARS 14,810.00 17.51 USD | ARS 949.55B 1.12B USD | 71.38 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,260.00 5.04 USD |
+1.43
|
ARS 765.96B 905.39M USD | ARS 1.00K 1.18 USD | ARS 4,130.00 4.88 USD | ARS 4,285.00 5.07 USD | ARS 765.96B 905.39M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}