Ülke: Arjantin Borsa: Buenos Aires Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (18)
- {{country.name}}
- Tüm ülkeler
- Arjantin (18)
Buenos Aires (18)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (18)
Enerji (18)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 25,360.00 29.98 USD |
-1.86
|
ARS 326.86T 386.36B USD | ARS 10.51K 12.43 USD | ARS 25,280.00 29.88 USD | ARS 25,640.00 30.31 USD | ARS 326.86T 386.36B USD | 45.67 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 11,680.00 13.81 USD |
-0.76
|
ARS 150.38T 177.76B USD | ARS 3.12K 3.68 USD | ARS 11,660.00 13.78 USD | ARS 11,790.00 13.94 USD | ARS 150.38T 177.76B USD | 32.01 | ARS 364.87 0.43 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 18,110.00 21.41 USD |
-1.36
|
ARS 105.63T 124.86B USD | ARS 65.00 0.08 USD | ARS 18,050.00 21.34 USD | ARS 18,450.00 21.81 USD | ARS 105.63T 124.86B USD | 21.63 | ARS 837.22 0.99 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 84,500.00 99.88 USD |
+0.15
|
ARS 85.31T 100.84B USD | ARS 925.00 1.09 USD | ARS 84,375.00 99.73 USD | ARS 85,050.00 100.53 USD | ARS 85.31T 100.84B USD | 271.21 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 39,980.00 47.26 USD |
-2.54
|
ARS 29.65T 35.05B USD | ARS 110.00 0.13 USD | ARS 39,740.00 46.97 USD | ARS 40,040.00 47.33 USD | ARS 29.65T 35.05B USD | 1.33 | ARS 29.89K 35.33 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 72,075.00 85.2 USD |
+0.7
|
ARS 28.26T 33.41B USD | ARS 154.82K 183 USD | ARS 70,500.00 83.33 USD | ARS 72,650.00 85.87 USD | ARS 28.26T 33.41B USD | 0 | -ARS 1,538.00 -1.8 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 26,080.00 30.83 USD |
+2.6
|
ARS 21.79T 25.75B USD | ARS 539.00 0.64 USD | ARS 26,000.00 30.73 USD | ARS 26,280.00 31.06 USD | ARS 21.79T 25.75B USD | 122.06 | ARS 213.66 0.25 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 46,160.00 54.56 USD |
-0.22
|
ARS 18.51T 21.88B USD | ARS 52.00 0.06 USD | ARS 46,160.00 54.56 USD | ARS 46,460.00 54.92 USD | ARS 18.51T 21.88B USD | 130.86 | ARS 352.73 0.42 USD | ||
|
ExxonMobil Holdings Corporation
XOM.BA
AR
|
ARS 21,430.00 25.33 USD |
-0.7
|
ARS 17.77T 21B USD | ARS 2.75K 3.26 USD | ARS 21,320.00 25.2 USD | ARS 21,700.00 25.65 USD | ARS 17.77T 21B USD | 0.48 | ARS 43.90K 51.89 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 24,070.00 28.45 USD |
+2.08
|
ARS 12.00T 14.18B USD | ARS 671.00 0.79 USD | ARS 23,610.00 27.91 USD | ARS 24,070.00 28.45 USD | ARS 12.00T 14.18B USD | 2.39 | ARS 10.07K 11.9 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 8,365.00 9.89 USD |
+4.24
|
ARS 8.95T 10.57B USD | ARS 1.13K 1.33 USD | ARS 8,160.00 9.65 USD | ARS 8,365.00 9.89 USD | ARS 8.95T 10.57B USD | 10.27 | ARS 813.74 0.96 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,080.00 10.73 USD |
-1.25
|
ARS 6.84T 8.08B USD | ARS 114.86K 135.77 USD | ARS 9,045.00 10.69 USD | ARS 9,250.00 10.93 USD | ARS 6.84T 8.08B USD | 15.57 | ARS 582.96 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 16,470.00 19.47 USD |
-2.95
|
ARS 4.10T 4.85B USD | ARS 10.79K 12.76 USD | ARS 16,370.00 19.35 USD | ARS 16,720.00 19.76 USD | ARS 4.10T 4.85B USD | 0.24 | ARS 67.87K 80.23 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 32,000.00 37.83 USD |
-1.05
|
ARS 3.57T 4.22B USD | ARS 120.27K 142.17 USD | ARS 31,680.00 37.45 USD | ARS 32,220.00 38.09 USD | ARS 3.57T 4.22B USD | 399.58 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,980.00 4.7 USD |
+0.13
|
ARS 1.75T 2.07B USD | ARS 44.75K 52.9 USD | ARS 3,942.50 4.66 USD | ARS 4,090.00 4.83 USD | ARS 1.75T 2.07B USD | 10.11 | ARS 393.53 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 14,460.00 17.09 USD |
+1.69
|
ARS 935.32B 1.11B USD | ARS 15.93K 18.83 USD | ARS 14,210.00 16.8 USD | ARS 14,590.00 17.25 USD | ARS 935.32B 1.11B USD | 70.31 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,220.00 4.99 USD |
+0.48
|
ARS 758.77B 896.89M USD | ARS 614.00 0.73 USD | ARS 4,130.00 4.88 USD | ARS 4,285.00 5.07 USD | ARS 758.77B 896.89M USD | 0 | -ARS 338.50 -0.4 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}