Аргентина Биржа: Buenos Aires Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (17)
- {{country.name}}
- Все страны
- Аргентина (17)
Buenos Aires (17)
- {{item.name}}
- Все биржи
- Buenos Aires (17)
Энергетика (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XOM.BA | ARS 17,940.00 21.21 USD |
-0.39
|
ARS 672.26T 794.63B USD | ARS 4.85K 5.73 USD | ARS 17,840.00 21.09 USD | ARS 18,300.00 21.63 USD | ARS 672.26T 794.63B USD | 0.36 | ARS 49.27K 58.24 USD | ||
| Chevron Corporation CVX.BA | ARS 14,170.00 16.75 USD |
+0.07
|
ARS 401.92T 475.09B USD | ARS 5.83K 6.89 USD | ARS 14,120.00 16.69 USD | ARS 14,480.00 17.12 USD | ARS 401.92T 475.09B USD | 0.17 | ARS 81.84K 96.73 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 18,490.00 21.86 USD |
+1.09
|
ARS 238.31T 281.69B USD | ARS 55.14K 65.18 USD | ARS 18,280.00 21.61 USD | ARS 18,690.00 22.09 USD | ARS 238.31T 281.69B USD | 33.30 | ARS 555.19 0.66 USD | ||
| TotalEnergies SE TTE.BA | ARS 33,140.00 39.17 USD |
+0.91
|
ARS 207.28T 245.01B USD | ARS 126.00 0.15 USD | ARS 32,900.00 38.89 USD | ARS 33,140.00 39.17 USD | ARS 207.28T 245.01B USD | 1.24 | ARS 26.70K 31.56 USD | ||
| BP p.l.c. BP.BA | ARS 10,720.00 12.67 USD |
-0.28
|
ARS 136.73T 161.61B USD | ARS 266.00 0.31 USD | ARS 10,600.00 12.53 USD | ARS 10,760.00 12.72 USD | ARS 136.73T 161.61B USD | 60.43 | ARS 177.38 0.21 USD | ||
| Eni S.p.A. E.BA | ARS 14,150.00 16.73 USD |
+0.5
|
ARS 84.11T 99.42B USD | ARS 49.00 0.06 USD | ARS 14,070.00 16.63 USD | ARS 14,210.00 16.8 USD | ARS 84.11T 99.42B USD | 20.40 | ARS 693.35 0.82 USD | ||
| SLB N.V. SLB.BA | ARS 19,800.00 23.4 USD |
-2.51
|
ARS 78.09T 92.3B USD | ARS 556.00 0.66 USD | ARS 19,790.00 23.39 USD | ARS 20,380.00 24.09 USD | ARS 78.09T 92.3B USD | 1.78 | ARS 11.08K 13.09 USD | ||
| Tenaris S.A. TEN.BA | ARS 61,000.00 72.1 USD |
-0.37
|
ARS 62.56T 73.95B USD | ARS 345.00 0.41 USD | ARS 60,750.00 71.81 USD | ARS 61,475.00 72.67 USD | ARS 62.56T 73.95B USD | 195.78 | ARS 311.56 0.37 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 52,850.00 62.47 USD |
-0.94
|
ARS 20.78T 24.57B USD | ARS 281.78K 333.08 USD | ARS 52,400.00 61.94 USD | ARS 54,000.00 63.83 USD | ARS 20.78T 24.57B USD | 0 | -ARS 1,680.00 -1.9 USD | ||
| Halliburton Company HAL.BA | ARS 21,560.00 25.48 USD |
-2.13
|
ARS 18.15T 21.45B USD | ARS 1.02K 1.21 USD | ARS 21,410.00 25.31 USD | ARS 22,130.00 26.16 USD | ARS 18.15T 21.45B USD | 100.90 | ARS 213.66 0.25 USD | ||
| Phillips 66 PSX.BA | ARS 35,480.00 41.94 USD |
-1.39
|
ARS 14.30T 16.9B USD | ARS 37.00 0.04 USD | ARS 35,480.00 41.94 USD | ARS 35,780.00 42.29 USD | ARS 14.30T 16.9B USD | 100.58 | ARS 352.73 0.42 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,610.00 11.36 USD |
+0.21
|
ARS 7.23T 8.55B USD | ARS 131.08K 154.94 USD | ARS 9,410.00 11.12 USD | ARS 9,835.00 11.63 USD | ARS 7.23T 8.55B USD | 20.49 | ARS 468.97 0.55 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 5,960.00 7.04 USD |
+2.45
|
ARS 6.37T 7.53B USD | ARS 935.00 1.11 USD | ARS 5,900.00 6.97 USD | ARS 5,960.00 7.04 USD | ARS 6.37T 7.53B USD | 8.45 | ARS 705.16 0.83 USD | ||
| Vista Energy, S.A.B. de C.V. VIST.BA | ARS 24,900.00 29.43 USD |
-0.56
|
ARS 2.60T 3.07B USD | ARS 149.54K 176.76 USD | ARS 24,530.00 29 USD | ARS 25,400.00 30.02 USD | ARS 2.60T 3.07B USD | 310.92 | ARS 80.08 0.09 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,887.50 5.78 USD |
-1.16
|
ARS 2.15T 2.54B USD | ARS 155.34K 183.62 USD | ARS 4,750.00 5.61 USD | ARS 5,020.00 5.93 USD | ARS 2.15T 2.54B USD | 11.43 | ARS 427.25 0.51 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| GeoPark Limited GPRK.BA | ARS 10,820.00 12.79 USD |
-0.28
|
ARS 559.00B 660.76M USD | ARS 18.62K 22 USD | ARS 10,510.00 12.42 USD | ARS 10,910.00 12.9 USD | ARS 559.00B 660.76M USD | 52.61 | ARS 205.66 0.24 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}