結果ページ8 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1298)
- {{country.name}}
- すべての国
- ドイツ (1298)
Hamburg (1298)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- その他の工業用金属・鉱業 (1)
- 金 (1)
- 梱包・コンテナ (1)
- アパレル小売 (1)
- ホームセンター (1)
- 専門業者小売店 (1)
- レジャー (1)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産（開発） (2)
- 不動産サービス (4)
- 不動産（分散型） (2)
- 製菓 (1)
- 製薬会社（特定用途・ジェネリック） (1)
- 健康情報サービス (1)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- エンターテイメント (1)
- インターネットコンテンツ・情報 (1)
- コングロマリット (1)
- エンジニアリング・建設 (1)
- 電子機器・部品 (1)
- 海運業 (2)
- ソフトウェア（アプリケーション） (4)
- ソフトウェア（インフラストラクチャー） (1)
- コンピュータハードウェア (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Group PLC BTQ.HM | $1.52 1.66 USD |
+4.83
|
$0 0 USD | $340 371.67 USD | $1.29 1.41 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| OUE Ltd OUE1.HM | $0.6999 0.76 USD |
+0.72
|
$0 0 USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.HM | $40.4 44.16 USD |
0
|
$0 0 USD | $239 261.26 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbnb Inc 6Z1.HM | $134.5 147.03 USD |
+0.31
|
$0 0 USD | $25 27.33 USD | $133.44 145.87 USD | $134.08 146.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.HM | $80.69 88.21 USD |
+0.88
|
$0 0 USD | $10 10.93 USD | $79.99 87.44 USD | $79.99 87.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.HM | $53.04 57.98 USD |
-2.5
|
$0 0 USD | $80 87.45 USD | $54.4 59.47 USD | $54.4 59.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.HM | $1.9 2.08 USD |
+1.15
|
$0 0 USD | $4K 4.37K USD | $1.9 2.08 USD | $2.01 2.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Corteva Inc 2X0.HM | $50.86 55.6 USD |
-2.44
|
$0 0 USD | $68 74.33 USD | $52.13 56.99 USD | $52.13 56.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Burberry Group PLC BB2.HM | $13.3 14.54 USD |
+1.92
|
$0 0 USD | $30 32.79 USD | $13.05 14.27 USD | $13.05 14.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthpeak Properties Inc HC5.HM | $18.3 20 USD |
-1.08
|
$0 0 USD | $160 174.9 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.HM | $97.22 106.27 USD |
-1.92
|
$0 0 USD | $10 10.93 USD | $99.12 108.35 USD | $99.12 108.35 USD | $0 0 USD | 0 | $0 0 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.85 6.39 USD |
0
|
$0 0 USD | $161 175.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspermont Ltd 00W.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $7.5K 8.2K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| AUTO1 Group AG1.HM | $6.81 7.44 USD |
-4.69
|
$0 0 USD | $10 10.93 USD | $6.81 7.44 USD | $6.81 7.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.HM | $24.2 26.45 USD |
+3.42
|
$0 0 USD | $101 110.41 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $150 163.97 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Micron Technology Inc MTE.HM | $118.02 129.01 USD |
-0.67
|
$0 0 USD | $14 15.3 USD | $117.52 128.47 USD | $118.82 129.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIE.HM | $173.94 190.14 USD |
-1.11
|
$0 0 USD | $1.4K 1.53K USD | $170.64 186.53 USD | $174.52 190.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.HM | $13.66 14.93 USD |
+0.29
|
$0 0 USD | $200 218.63 USD | $13.66 14.93 USD | $13.66 14.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Dropbox Inc 1Q5.HM | $21.82 23.85 USD |
-0.14
|
$0 0 USD | $50 54.66 USD | $21.85 23.89 USD | $21.85 23.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.HM | $5.52 6.03 USD |
-1.25
|
$0 0 USD | $281 307.17 USD | $5.59 6.11 USD | $5.59 6.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Friedrich Vorwerk Group SE VH2.HM | $16.66 18.21 USD |
+0.48
|
$0 0 USD | $50 54.66 USD | $16.66 18.21 USD | $16.66 18.21 USD | $0 0 USD | 0 | $0 0 USD | |
| BP PLC BPE5.HM | $5.71 6.24 USD |
-0.3
|
$0 0 USD | $1.26K 1.38K USD | $5.73 6.26 USD | $5.74 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc PTX.HM | $19.9 21.76 USD |
-0.03
|
$0 0 USD | $240 262.35 USD | $19.91 21.76 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| 4SC AG VSC.HM | $7.94 8.68 USD |
+3.12
|
$0 0 USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Fujitsu Ltd FUJ1.HM | $13.62 14.89 USD |
-0.58
|
$0 0 USD | $50 54.66 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Veolia Environnement SA VVD.HM | $30.41 33.24 USD |
-0.72
|
$0 0 USD | $425 464.58 USD | $30.34 33.17 USD | $30.67 33.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurofins Scientific SE ESF0.HM | $58.86 64.34 USD |
-1.24
|
$0 0 USD | $176 192.39 USD | $59.6 65.15 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.HM | $728.3 796.13 USD |
-1.53
|
$0 0 USD | $50 54.66 USD | $721.9 789.13 USD | $739.6 808.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.HM | $69.6 76.08 USD |
+0.58
|
$0 0 USD | $700 765.19 USD | $69.1 75.54 USD | $69.6 76.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.HM | $4.48 4.9 USD |
+2.28
|
$0 0 USD | $1K 1.09K USD | $4.38 4.79 USD | $4.38 4.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsingtao Brewery Co Ltd TSI.HM | $7.1 7.76 USD |
-1.93
|
$0 0 USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Pantoro Ltd RKN.HM | $0.05 0.06 USD |
+5.21
|
$0 0 USD | $14K 15.3K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.HM | $12.1 13.23 USD |
0
|
$0 0 USD | $20 21.86 USD | $12.1 13.23 USD | $12.1 13.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Peloton Interactive Inc 2ON.HM | $3.58 3.92 USD |
-3.66
|
$0 0 USD | $96 104.94 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.HM | $6.2 6.78 USD |
-1.59
|
$0 0 USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.HM | $25.23 27.58 USD |
-0.86
|
$0 0 USD | $6.94K 7.59K USD | $24.95 27.27 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Develop Global Ltd IHB.HM | $0.34 0.37 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Adobe Inc ADB.HM | $445.65 487.16 USD |
-0.16
|
$0 0 USD | $2 2.19 USD | $445.55 487.05 USD | $446.35 487.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Nexus AG NXU.HM | $59.1 64.6 USD |
+2.6
|
$0 0 USD | $5 5.47 USD | $59.1 64.6 USD | $59.1 64.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| OMV AG OMV.HM | $46.32 50.63 USD |
-2.32
|
$0 0 USD | $20 21.86 USD | $47.42 51.84 USD | $47.42 51.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.HM | $4.17 4.56 USD |
+0.22
|
$0 0 USD | $390 426.32 USD | $4.16 4.55 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.HM | $2.02 2.21 USD |
-1.94
|
$0 0 USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.HM | $86.96 95.06 USD |
+0.24
|
$0 0 USD | $350 382.6 USD | $86.75 94.83 USD | $86.75 94.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.HM | $233.8 255.57 USD |
-0.97
|
$0 0 USD | $104 113.69 USD | $233.8 255.57 USD | $233.8 255.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.HM | $0.8499 0.93 USD |
+1.8
|
$0 0 USD | $2.83K 3.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.HM | $120.15 131.34 USD |
-0.17
|
$0 0 USD | $256 279.84 USD | $120 131.18 USD | $120.3 131.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.HM | $150.78 164.82 USD |
-1.78
|
$0 0 USD | $70 76.52 USD | $150.12 164.1 USD | $150.78 164.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.HM | $37.52 41.01 USD |
+1.31
|
$0 0 USD | $44 48.1 USD | $37.03 40.48 USD | $37.03 40.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TeamViewer AG TMV.HM | $11.8 12.89 USD |
+0.47
|
$0 0 USD | $560 612.16 USD | $11.8 12.89 USD | $11.8 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.HM | $2.12 2.32 USD |
-1.76
|
$0 0 USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.HM | $26.88 29.38 USD |
+0.75
|
$0 0 USD | $5 5.47 USD | $26.68 29.16 USD | $26.68 29.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Knaus Tabbert AG KTA.HM | $47.6 52.03 USD |
+2.7
|
$0 0 USD | $42 45.91 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aena SME SA A44.HM | $180.2 196.98 USD |
-0.77
|
$0 0 USD | $18 19.68 USD | $181.6 198.51 USD | $181.6 198.51 USD | $0 0 USD | 0 | $0 0 USD | |
| K+S AG SDF.HM | $13.56 14.82 USD |
-0.51
|
$0 0 USD | $935 1.02K USD | $13.48 14.74 USD | $13.56 14.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Assicurazioni Generali ASG.HM | $24.71 27.01 USD |
+0.57
|
$0 0 USD | $1.5K 1.64K USD | $24.57 26.86 USD | $24.57 26.86 USD | $0 0 USD | 0 | $0 0 USD | |
| UmweltBank AG UBK.HM | $6.34 6.93 USD |
-1.55
|
$0 0 USD | $50 54.66 USD | $6.34 6.93 USD | $6.34 6.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.HM | $1.45 1.59 USD |
-1.02
|
$0 0 USD | $700 765.19 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Dell Technologies Inc 12DA.HM | $134.38 146.9 USD |
-3.31
|
$0 0 USD | $10 10.93 USD | $138.98 151.92 USD | $138.98 151.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.HM | $10.2 11.15 USD |
+0.99
|
$0 0 USD | $120 131.18 USD | $10.2 11.15 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Cherry AG C3RY.HM | $2.44 2.67 USD |
-2.4
|
$0 0 USD | $1K 1.09K USD | $2.44 2.67 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
+1900
|
$0 0 USD | $4.77K 5.22K USD | $0.05999 0.06 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.HM | $574,500 628006.12 USD |
+0.61
|
$0 0 USD | $4 4.37 USD | $571,000 624180.15 USD | $571,000 624180.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Geely Automobile Holdings Ltd GRU.HM | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $500 546.57 USD | $1.19 1.3 USD | $1.19 1.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.HM | $196.76 215.09 USD |
-1.08
|
$0 0 USD | $25 27.33 USD | $198.9 217.42 USD | $198.9 217.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.HM | $61.31 67.02 USD |
-0.18
|
$0 0 USD | $6 6.56 USD | $61.42 67.14 USD | $61.42 67.14 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.HM | $77.9 85.16 USD |
+0.13
|
$0 0 USD | $50 54.66 USD | $77.9 85.16 USD | $77.9 85.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
-29.37
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| VERBIO Vereinigte BioEnergie AG VBK.HM | $21 22.96 USD |
-6.25
|
$0 0 USD | $211 230.65 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.HM | $8.37 9.15 USD |
0
|
$0 0 USD | $5 5.47 USD | $8.37 9.15 USD | $8.37 9.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria SA BOY.HM | $9.93 10.85 USD |
-1.29
|
$0 0 USD | $500 546.57 USD | $10.06 11 USD | $10.19 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $1.23 1.34 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenX Metals Ltd 5PMA.HM | $0.51 0.55 USD |
+3.33
|
$0 0 USD | $15K 16.4K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Schaltbau Holding AG SLT.HM | $58 63.4 USD |
0
|
$0 0 USD | $150 163.97 USD | $58 63.4 USD | $58 63.4 USD | $0 0 USD | 53.11 | $1.09 1.19 USD | |
| Dr Hoenle AG HNL.HM | $19.1 20.88 USD |
-0.52
|
$0 0 USD | $8 8.75 USD | $19.1 20.88 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| elexxion AG E8X.HM | $0.1 0.1 USD |
+11.76
|
$0 0 USD | $1.39K 1.52K USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap Inc 1SI.HM | $14.63 15.99 USD |
-0.95
|
$0 0 USD | $170 185.83 USD | $14.77 16.14 USD | $14.77 16.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Wheaton Precious Metals Corp SII.HM | $51.3 56.08 USD |
+0.2
|
$0 0 USD | $60 65.59 USD | $51.2 55.97 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Boerse AG DB1.HM | $184.2 201.36 USD |
+1.8
|
$0 0 USD | $352 384.78 USD | $180.7 197.53 USD | $184.2 201.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupiter Energy Ltd J2E.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.HM | $57.7 63.07 USD |
+1.94
|
$0 0 USD | $20 21.86 USD | $57.7 63.07 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange SA FTE.HM | $10.79 11.79 USD |
+0.42
|
$0 0 USD | $89 97.29 USD | $10.78 11.78 USD | $10.79 11.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Mineral Resources Ltd F5J.HM | $47.93 52.39 USD |
+0.82
|
$0 0 USD | $100 109.31 USD | $47.54 51.96 USD | $47.54 51.96 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.HM | $42.8 46.79 USD |
-0.47
|
$0 0 USD | $238 260.17 USD | $42.8 46.79 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nass Valley Gateway Ltd 3NVN.HM | $0.004 0.0043 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Santos Ltd STS1.HM | $4.52 4.94 USD |
-2.17
|
$0 0 USD | $6.9K 7.54K USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.HM | $45.06 49.26 USD |
-0.38
|
$0 0 USD | $45 49.19 USD | $45.23 49.44 USD | $45.23 49.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.HM | $15.43 16.86 USD |
+2.12
|
$0 0 USD | $15.03K 16.42K USD | $15.07 16.47 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| American Electric Power Co Inc AEP.HM | $85 92.92 USD |
+0.59
|
$0 0 USD | $30 32.79 USD | $84.5 92.37 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mutares SE & Co KGaA MUX.HM | $42.55 46.51 USD |
+0.12
|
$0 0 USD | $350 382.6 USD | $42.55 46.51 USD | $42.55 46.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.HM | $5.85 6.39 USD |
0
|
$0 0 USD | $400 437.25 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.HM | $58.93 64.42 USD |
+0.07
|
$0 0 USD | $24 26.24 USD | $58.89 64.37 USD | $58.89 64.37 USD | $0 0 USD | 0 | $0 0 USD | |
| M&G PLC 7MP.HM | $2.39 2.61 USD |
-0.08
|
$0 0 USD | $203 221.91 USD | $2.39 2.62 USD | $2.39 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Flutter Entertainment PLC PPB.HM | $189.1 206.71 USD |
-1.74
|
$0 0 USD | $11 12.02 USD | $192.45 210.37 USD | $192.45 210.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Teekay Corp TCD.HM | $8.05 8.8 USD |
+3.21
|
$0 0 USD | $10K 10.93K USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.HM | $15.05 16.45 USD |
0
|
$0 0 USD | $80 87.45 USD | $15.05 16.45 USD | $15.05 16.45 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||