結果ページ8 国：ドイツ 取引所：Hamburg 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (1072)
- {{country.name}}
- すべての国
- ドイツ (1072)
Hamburg (1072)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- スペシャリティケミカル (1)
- その他の工業用金属・鉱業 (2)
- 金 (1)
- 自動車部品 (1)
- キャンピングカー (1)
- 家具・備品・設備 (1)
- テキスタイル製造 (1)
- ホームセンター (1)
- 専門業者小売店 (2)
- 資産管理 (9)
- 資本市場 (2)
- 金融データと証券取引所 (1)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (1)
- 食品物流 (2)
- バイオテクノロジー (1)
- 健康情報サービス (2)
- 通信サービス (3)
- 電子ゲーム・マルチメディア (1)
- 石炭燃料 (1)
- エンジニアリング・建設 (2)
- 建築製品・機器 (1)
- 特殊産業機械 (2)
- 電子機器・部品 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (2)
- 情報技術サービス (1)
- コンピュータハードウェア (1)
- 電子部品 (1)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap Inc
1SI.HM
DE
|
€3.78 4.36 USD |
-5.51
|
€0.00 0 USD | €200.00 230.87 USD | €3.78 4.36 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HM
DE
|
€100.15 115.61 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €99.02 114.3 USD | €100.15 115.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.HM
DE
|
€241.30 278.54 USD |
-1.67
|
€0.00 0 USD | €308.00 355.54 USD | €241.30 278.54 USD | €246.20 284.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€26.22 30.27 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €26.22 30.27 USD | €26.22 30.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HM
DE
|
€16.99 19.61 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €16.84 19.44 USD | €16.99 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€38.69 44.66 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €38.62 44.57 USD | €38.69 44.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.HM
DE
|
€329.00 379.78 USD |
-11.08
|
€0.00 0 USD | €74.00 85.42 USD | €327.00 377.47 USD | €340.00 392.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.HM
DE
|
€4.29 4.95 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €4.22 4.87 USD | €4.29 4.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.HM
DE
|
€417.60 482.05 USD |
+0.87
|
€0.00 0 USD | €1.00 1.15 USD | €417.60 482.05 USD | €422.70 487.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HM
DE
|
€37.55 43.35 USD |
+1.02
|
€0.00 0 USD | €477.00 550.62 USD | €37.33 43.09 USD | €37.55 43.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HM
DE
|
€119.28 137.69 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €117.32 135.43 USD | €119.28 137.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.HM
DE
|
€29.00 33.48 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.00 33.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.HM
DE
|
€11.41 13.17 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.14 USD | €11.41 13.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.HM
DE
|
€128.34 148.15 USD |
+1.13
|
€0.00 0 USD | €16.00 18.47 USD | €126.62 146.16 USD | €128.76 148.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HM
DE
|
€3.86 4.46 USD |
+1.05
|
€0.00 0 USD | €200.00 230.87 USD | €3.80 4.39 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HM
DE
|
€83.00 95.81 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €83.00 95.81 USD | €86.00 99.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.HM
DE
|
€12.60 14.54 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HM
DE
|
€479.10 553.04 USD |
-0.13
|
€0.00 0 USD | €282.00 325.52 USD | €477.80 551.54 USD | €483.70 558.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HM
DE
|
€156.10 180.19 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €156.10 180.19 USD | €159.95 184.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.HM
DE
|
€120.00 138.52 USD |
+3.81
|
€0.00 0 USD | €0.00 0 USD | €115.30 133.09 USD | €120.00 138.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HM
DE
|
€76.08 87.82 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €76.08 87.82 USD | €76.70 88.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.HM
DE
|
€2.04 2.35 USD |
-1.92
|
€0.00 0 USD | €100.00 115.43 USD | €2.01 2.32 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.HM
DE
|
€25.53 29.47 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €25.53 29.47 USD | €25.83 29.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.HM
DE
|
€21.80 25.16 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€81.46 94.03 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €79.08 91.28 USD | €81.46 94.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€7.33 8.46 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €7.33 8.46 USD | €7.43 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.HM
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.13 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Road Resources Ltd
E6Q.HM
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.HM
DE
|
€71.79 82.87 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €70.51 81.39 USD | €71.79 82.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HM
DE
|
€11.30 13.04 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elders Ltd
FTZ.HM
DE
|
€3.02 3.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€56.00 64.64 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€0.80 0.93 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.93 USD | €0.80 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HM
DE
|
€2.65 3.06 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €2.64 3.05 USD | €2.65 3.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HM
DE
|
€13.75 15.87 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €13.75 15.87 USD | €13.75 15.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HM
DE
|
€27.00 31.17 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.HM
DE
|
€124.00 143.14 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €123.20 142.21 USD | €124.00 143.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.HM
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.HM
DE
|
€15.61 18.02 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HM
DE
|
€26.00 30.01 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HM
DE
|
€422.70 487.94 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €416.00 480.2 USD | €422.70 487.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.HM
DE
|
€46.01 53.11 USD |
-4.06
|
€0.00 0 USD | €200.00 230.87 USD | €46.01 53.11 USD | €47.57 54.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.HM
DE
|
€102.54 118.37 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €101.46 117.12 USD | €102.54 118.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peets NV
JDE.HM
DE
|
€31.88 36.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HM
DE
|
€197.15 227.58 USD |
+0.72
|
€0.00 0 USD | €13.00 15.01 USD | €194.25 224.23 USD | €197.45 227.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.HM
DE
|
€13.23 15.27 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.23 15.27 USD | €13.23 15.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPMorgan Chase & Co
CMC.HM
DE
|
€299.05 345.2 USD |
+1.87
|
€0.00 0 USD | €121.00 139.67 USD | €294.15 339.55 USD | €299.05 345.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.HM
DE
|
€1.47 1.7 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HM
DE
|
€73.85 85.25 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €73.85 85.25 USD | €73.85 85.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metcash Ltd
MG9.HM
DE
|
€1.83 2.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.82 2.1 USD | €1.83 2.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.HM
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HM
DE
|
€179.50 207.2 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €178.50 206.05 USD | €179.50 207.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HM
DE
|
€60.00 69.26 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €57.80 66.72 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HM
DE
|
€73.42 84.75 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €73.42 84.75 USD | €74.76 86.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Minerals Ltd
4AP.HM
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.HM
DE
|
€40.38 46.61 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €40.01 46.18 USD | €40.38 46.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.HM
DE
|
€1.23 1.42 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.HM
DE
|
€2.98 3.44 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.HM
DE
|
€19.06 22 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €19.06 22 USD | €19.06 22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.HM
DE
|
€83.47 96.35 USD |
+1.27
|
€0.00 0 USD | €50.00 57.72 USD | €82.80 95.58 USD | €83.47 96.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.HM
DE
|
€268.00 309.36 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €266.35 307.46 USD | €268.00 309.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.HM
DE
|
€11.81 13.63 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.49 13.26 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamin Ltd
8EE.HM
DE
|
€0.01 0.0075 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€15.17 17.51 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HM
DE
|
€72.06 83.18 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €70.02 80.83 USD | €72.06 83.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.HM
DE
|
€4.39 5.07 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.HM
DE
|
€2.63 3.04 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €2.63 3.04 USD | €2.63 3.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRESS Ltd
BRF.HM
DE
|
€3.58 4.13 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.97 3.42 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.42 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HM
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HM
DE
|
€6.50 7.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brilliant AG
BAG.HM
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 9.23 | €2.49 2.87 USD | ||
|
7C Solarparken AG
HRPK.HM
DE
|
€1.61 1.86 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.HM
DE
|
€310.60 358.54 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €307.50 354.96 USD | €310.60 358.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HM
DE
|
€47.78 55.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HM
DE
|
€15.65 18.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.65 18.07 USD | €15.65 18.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.HM
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€121.00 139.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €121.00 139.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.06 0.07 USD |
-7.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HM
DE
|
€127.15 146.77 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €124.10 143.25 USD | €127.15 146.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€12.06 13.92 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €12.04 13.9 USD | €12.06 13.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HM
DE
|
€248.60 286.97 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €246.30 284.31 USD | €248.60 286.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WiseTech Global Ltd
17W.HM
DE
|
€19.11 22.06 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €18.86 21.77 USD | €19.11 22.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagForce AG
MF6.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €830.00 958.1 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.HM
DE
|
€77.74 89.74 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €77.69 89.68 USD | €77.74 89.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.HM
DE
|
€88.58 102.25 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €88.58 102.25 USD | €88.78 102.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HM
DE
|
€206.10 237.91 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €205.00 236.64 USD | €206.10 237.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.HM
DE
|
€20.30 23.43 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HM
DE
|
€20.45 23.6 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €20.45 23.6 USD | €20.71 23.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.HM
DE
|
€16.41 18.94 USD |
+0.11
|
€0.00 0 USD | €650.00 750.32 USD | €16.41 18.94 USD | €16.64 19.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HydrogenPro AS
R6Z.HM
DE
|
€0.08 0.09 USD |
-10.09
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HM
DE
|
€58.00 66.95 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €56.50 65.22 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||