결과 페이지 8 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Snap Inc
1SI.HM
DE
|
€4.12 4.75 USD |
-7.63
|
€0.00 0 USD | €120.00 138.52 USD | €4.12 4.75 USD | €4.18 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wheaton Precious Metals Corp
SII.HM
DE
|
€106.75 123.23 USD |
-2.73
|
€0.00 0 USD | €1.00 1.15 USD | €106.75 123.23 USD | €111.85 129.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
DB1.HM
DE
|
€242.80 280.27 USD |
-1.9
|
€0.00 0 USD | €580.00 669.51 USD | €241.90 279.23 USD | €246.90 285.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jupiter Energy Ltd
J2E.HM
DE
|
€0.01 0.02 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bitcoin Group SE
ADE.HM
DE
|
€27.30 31.51 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €27.30 31.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HM
DE
|
€16.97 19.59 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €16.83 19.42 USD | €16.97 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mineral Resources Ltd
F5J.HM
DE
|
€42.99 49.62 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €42.89 49.51 USD | €42.99 49.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OHB SE
OHB.HM
DE
|
€386.50 446.15 USD |
-10.53
|
€0.00 0 USD | €10.00 11.54 USD | €386.50 446.15 USD | €387.00 446.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nass Valley Gateway Ltd
3NVN.HM
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santos Ltd
STS1.HM
DE
|
€4.41 5.09 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.41 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ciena Corp
CIE1.HM
DE
|
€373.30 430.91 USD |
+0.89
|
€0.00 0 USD | €132.00 152.37 USD | €373.30 430.91 USD | €382.20 441.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Commerzbank AG
CBK.HM
DE
|
€38.18 44.07 USD |
+0.82
|
€0.00 0 USD | €1.62K 1.87K USD | €37.89 43.74 USD | €38.27 44.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American Electric Power Co Inc
AEP.HM
DE
|
€110.48 127.53 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €110.48 127.53 USD | €110.48 127.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mutares SE & Co KGaA
MUX.HM
DE
|
€28.65 33.07 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €28.65 33.07 USD | €28.65 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.HM
DE
|
€12.67 14.63 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €12.67 14.63 USD | €12.67 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citigroup Inc
TRVC.HM
DE
|
€126.76 146.32 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €125.34 144.68 USD | €126.76 146.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
M&G PLC
7MP.HM
DE
|
€3.78 4.36 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €3.74 4.32 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flutter Entertainment PLC
PPB.HM
DE
|
€89.50 103.31 USD |
-4.79
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.HM
DE
|
€12.90 14.89 USD |
+1.18
|
€0.00 0 USD | €180.00 207.78 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Munchener Ruckversicherungs-Gesellschaft AG
MUV2.HM
DE
|
€466.20 538.15 USD |
+0.58
|
€0.00 0 USD | €266.00 307.05 USD | €462.80 534.23 USD | €466.20 538.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Mines Ltd
MJH.HM
DE
|
€0.01 0.01 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.HM
DE
|
€152.20 175.69 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €152.20 175.69 USD | €152.20 175.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agilent Technologies Inc
AG8.HM
DE
|
€109.90 126.86 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €107.90 124.55 USD | €109.90 126.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.HM
DE
|
€77.25 89.17 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €76.54 88.35 USD | €77.25 89.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NanoRepro AG
NN6.HM
DE
|
€1.94 2.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Inc
2OY.HM
DE
|
€27.50 31.74 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €27.50 31.74 USD | €28.22 32.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hamburger Hafen und Logistik AG
HHFA.HM
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €234.00 270.11 USD | €21.70 25.05 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compagnie de Saint-Gobain SA
GOB.HM
DE
|
€79.82 92.14 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €78.30 90.38 USD | €79.82 92.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratasys Ltd
SCY.HM
DE
|
€7.80 9.01 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.87 USD | €7.80 9.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Voltabox AG
VBX.HM
DE
|
€4.62 5.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SIIC Environment Holdings Ltd
A9W1.HM
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Road Resources Ltd
E6Q.HM
DE
|
€1.91 2.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSL Ltd
CSJ.HM
DE
|
€66.13 76.34 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €65.39 75.48 USD | €66.13 76.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt Leasing SE
LNSX.HM
DE
|
€11.10 12.81 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elders Ltd
FTZ.HM
DE
|
€3.12 3.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EUROKAI GmbH & Co KGaA
EUK3.HM
DE
|
€56.00 64.64 USD |
+1.08
|
€0.00 0 USD | €480.00 554.08 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metals X Ltd
FG5.HM
DE
|
€0.87 1 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.HM
DE
|
€3.10 3.57 USD |
+14.41
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.48 USD | €3.10 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.HM
DE
|
€13.85 15.99 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.99 USD | €13.85 15.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Buenaventura Mining Co Inc
MBU.HM
DE
|
€30.00 34.63 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Target Corp
DYH.HM
DE
|
€114.20 131.83 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €114.20 131.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.HM
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.HM
DE
|
€15.61 18.02 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €15.61 18.02 USD | €15.61 18.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerresheimer AG
GXI.HM
DE
|
€25.72 29.69 USD |
+4.98
|
€0.00 0 USD | €150.00 173.15 USD | €25.50 29.44 USD | €25.72 29.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ulta Beauty Inc
34U.HM
DE
|
€391.50 451.92 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €391.50 451.92 USD | €391.50 451.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.HM
DE
|
€51.59 59.55 USD |
-0.37
|
€0.00 0 USD | €1.00 1.15 USD | €51.15 59.04 USD | €52.52 60.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNP.HM
DE
|
€100.80 116.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.36 115.85 USD | €100.80 116.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JDE Peets NV
JDE.HM
DE
|
€31.88 36.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.HM
DE
|
€198.15 228.73 USD |
+4.56
|
€0.00 0 USD | €0.00 0 USD | €196.25 226.54 USD | €198.15 228.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.HM
DE
|
€13.36 15.42 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JPMorgan Chase & Co
CMC.HM
DE
|
€287.85 332.28 USD |
-0.69
|
€0.00 0 USD | €126.00 145.45 USD | €287.85 332.28 USD | €292.70 337.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems AG
IS7.HM
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scout24 SE
G24.HM
DE
|
€76.10 87.84 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €76.10 87.84 USD | €76.10 87.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metcash Ltd
MG9.HM
DE
|
€1.93 2.23 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Sensor AG
SIS.HM
DE
|
€53.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Electronic Arts Inc
ERT.HM
DE
|
€175.00 202.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €175.00 202.01 USD | €175.00 202.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rosenbauer International AG
ROI.HM
DE
|
€60.00 69.26 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heineken NV
HNK1.HM
DE
|
€70.30 81.15 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €69.60 80.34 USD | €70.30 81.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Minerals Ltd
4AP.HM
DE
|
€0.04 0.04 USD |
+12.12
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Energi Exploration Inc
L09.HM
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verizon Communications Inc
BAC.HM
DE
|
€39.92 46.08 USD |
-0.6
|
€0.00 0 USD | €354.00 408.63 USD | €39.81 45.95 USD | €39.92 46.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.HM
DE
|
€1.23 1.42 USD |
+5.64
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foris AG
FRS.HM
DE
|
€3.04 3.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Formycon AG
FYB.HM
DE
|
€19.86 22.93 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rio Tinto PLC
RIO1.HM
DE
|
€87.73 101.27 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €87.73 101.27 USD | €89.60 103.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kering SA
PPX.HM
DE
|
€276.75 319.46 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €263.65 304.34 USD | €276.75 319.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prudential PLC
PRU.HM
DE
|
€11.62 13.41 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.61 13.4 USD | €11.62 13.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altamin Ltd
8EE.HM
DE
|
€0.01 0.0086 USD |
-6.25
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kore Potash PLC
KP1.HM
DE
|
€0.03 0.03 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eckert & Ziegler Strahlen- und Medizintechnik AG
EUZ.HM
DE
|
€15.17 17.51 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €15.17 17.51 USD | €15.17 17.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.HM
DE
|
€68.84 79.46 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €67.70 78.15 USD | €68.84 79.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke KPN NV
KPN.HM
DE
|
€4.26 4.91 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.91 USD | €4.26 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geratherm Medical AG
GME.HM
DE
|
€2.66 3.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €190.00 219.32 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRESS Ltd
BRF.HM
DE
|
€3.72 4.29 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Singapore Telecommunications Ltd
SIT4.HM
DE
|
€2.95 3.4 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €2.90 3.35 USD | €2.95 3.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.HM
DE
|
€15.00 17.32 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Power Assets Holdings Ltd
HEH.HM
DE
|
€6.15 7.1 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €6.10 7.04 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brilliant AG
BAG.HM
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 9.23 | €2.49 2.87 USD | ||
|
7C Solarparken AG
HRPK.HM
DE
|
€1.73 2 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferrari NV
2FE.HM
DE
|
€312.65 360.9 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €307.50 354.96 USD | €312.65 360.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unilever PLC
UNVB.HM
DE
|
€47.78 55.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Villeroy & Boch AG
VIB3.HM
DE
|
€15.70 18.12 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €15.70 18.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Syzygy AG
SYZ.HM
DE
|
€1.21 1.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.39 USD | €1.21 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nuernberger Beteiligungs AG
NBG6.HM
DE
|
€119.00 137.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nevada Lithium Resources Inc
87K.HM
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Emerson Electric Co
EMR.HM
DE
|
€131.90 152.26 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €129.45 149.43 USD | €131.90 152.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Star Resources Ltd
NS7.HM
DE
|
€13.01 15.01 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €13.01 15.01 USD | €13.03 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cigna Corp
CGN.HM
DE
|
€248.20 286.51 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €248.20 286.51 USD | €248.20 286.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WiseTech Global Ltd
17W.HM
DE
|
€22.53 26 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €22.35 25.8 USD | €22.53 26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MagForce AG
MF6.HM
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UniCredit SpA
CRIN.HM
DE
|
€80.72 93.18 USD |
+4.02
|
€0.00 0 USD | €122.00 140.83 USD | €79.43 91.69 USD | €80.72 93.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capgemini SE
CGM.HM
DE
|
€89.32 103.11 USD |
-8.35
|
€0.00 0 USD | €1.00K 1.15K USD | €88.04 101.63 USD | €96.62 111.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.HM
DE
|
€192.80 222.56 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €192.80 222.56 USD | €192.80 222.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amadeus Fire AG
AAD.HM
DE
|
€20.25 23.38 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €20.25 23.38 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portman Ridge Finance Corp
KJ7.HM
DE
|
€2.02 2.33 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.HM
DE
|
€21.09 24.34 USD |
-3.77
|
€0.00 0 USD | €30.00 34.63 USD | €21.09 24.34 USD | €21.68 25.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rolls-Royce Holdings PLC
RRU.HM
DE
|
€16.22 18.73 USD |
+0.32
|
€0.00 0 USD | €40.00 46.17 USD | €16.09 18.57 USD | €16.22 18.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HydrogenPro AS
R6Z.HM
DE
|
€0.20 0.23 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JOYY Inc
0YYA.HM
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||