결과 페이지 8 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (1)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
OUE Ltd OUE1.HM | $0.8 0.87 USD |
-1.23
|
$0 0 USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.HM | $40.2 43.94 USD |
+1.01
|
$0 0 USD | $239 261.26 USD | $40.2 43.94 USD | $40.2 43.94 USD | $0 0 USD | 0 | $0 0 USD | |
Airbnb Inc 6Z1.HM | $137.32 150.11 USD |
-1.21
|
$0 0 USD | $150 163.97 USD | $137.32 150.11 USD | $137.32 150.11 USD | $0 0 USD | 0 | $0 0 USD | |
Rio Tinto Ltd CRA1.HM | $75.1 82.09 USD |
+2.33
|
$0 0 USD | $7 7.65 USD | $75.1 82.09 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
Rambus Inc RMB.HM | $49.56 54.18 USD |
-2.21
|
$0 0 USD | $78 85.26 USD | $49.56 54.18 USD | $49.56 54.18 USD | $0 0 USD | 0 | $0 0 USD | |
Tilray Brands Inc 2HQ.HM | $1.51 1.65 USD |
-2.96
|
$0 0 USD | $1.35K 1.48K USD | $1.51 1.65 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
Corteva Inc 2X0.HM | $48.23 52.72 USD |
+0.08
|
$0 0 USD | $68 74.33 USD | $48.23 52.72 USD | $48.23 52.72 USD | $0 0 USD | 0 | $0 0 USD | |
Burberry Group PLC BB2.HM | $12.09 13.22 USD |
+4.18
|
$0 0 USD | $100 109.31 USD | $12.09 13.22 USD | $12.09 13.22 USD | $0 0 USD | 0 | $0 0 USD | |
Healthpeak Properties Inc HC5.HM | $18.2 19.9 USD |
+1.68
|
$0 0 USD | $160 174.9 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
PACCAR Inc PAE.HM | $99.43 108.69 USD |
+0.71
|
$0 0 USD | $25 27.33 USD | $99.43 108.69 USD | $99.43 108.69 USD | $0 0 USD | 0 | $0 0 USD | |
DFV Deutsche Familienversicherung AG DFV.HM | $7.3 7.98 USD |
-3.31
|
$0 0 USD | $200 218.63 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
Aspermont Ltd 00W.HM | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
AUTO1 Group AG1.HM | $5.91 6.46 USD |
-0.08
|
$0 0 USD | $1.5K 1.64K USD | $5.91 6.46 USD | $5.91 6.46 USD | $0 0 USD | 0 | $0 0 USD | |
ArcelorMittal SA ARRJ.HM | $22 24.05 USD |
0
|
$0 0 USD | $101 110.41 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
EYEMAXX Real Estate AG BNT1.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Micron Technology Inc MTE.HM | $129.98 142.09 USD |
-0.58
|
$0 0 USD | $1.1K 1.2K USD | $128.88 140.88 USD | $131.82 144.1 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens AG SIE.HM | $169.86 185.68 USD |
-0.35
|
$0 0 USD | $155 169.44 USD | $169.86 185.68 USD | $169.86 185.68 USD | $0 0 USD | 0 | $0 0 USD | |
Takkt AG TTK.HM | $11.66 12.75 USD |
-0.17
|
$0 0 USD | $100 109.31 USD | $11.66 12.75 USD | $11.66 12.75 USD | $0 0 USD | 0 | $0 0 USD | |
Dropbox Inc 1Q5.HM | $20.22 22.1 USD |
-1.75
|
$0 0 USD | $51 55.75 USD | $20.22 22.1 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
TomTom NV OEMA.HM | $5.58 6.09 USD |
+1
|
$0 0 USD | $281 307.17 USD | $5.58 6.09 USD | $5.58 6.09 USD | $0 0 USD | 0 | $0 0 USD | |
Friedrich Vorwerk Group SE VH2.HM | $18.68 20.42 USD |
-0.43
|
$0 0 USD | $130 142.11 USD | $18.68 20.42 USD | $18.68 20.42 USD | $0 0 USD | 0 | $0 0 USD | |
BP PLC BPE5.HM | $5.61 6.13 USD |
+1.1
|
$0 0 USD | $17.78K 19.43K USD | $5.61 6.13 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
Palantir Technologies Inc PTX.HM | $22.91 25.04 USD |
+1.35
|
$0 0 USD | $70 76.52 USD | $22.49 24.58 USD | $22.91 25.04 USD | $0 0 USD | 0 | $0 0 USD | |
4SC AG VSC.HM | $6 6.56 USD |
-6.25
|
$0 0 USD | $100 109.31 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
Fujitsu Ltd FUJ1.HM | $13.89 15.18 USD |
-1.07
|
$0 0 USD | $50 54.66 USD | $13.89 15.18 USD | $13.89 15.18 USD | $0 0 USD | 0 | $0 0 USD | |
Veolia Environnement SA VVD.HM | $29.05 31.76 USD |
+0.9
|
$0 0 USD | $277 302.8 USD | $29.05 31.76 USD | $29.05 31.76 USD | $0 0 USD | 0 | $0 0 USD | |
Eurofins Scientific SE ESF0.HM | $44.01 48.11 USD |
+0.07
|
$0 0 USD | $10 10.93 USD | $44.01 48.11 USD | $44.01 48.11 USD | $0 0 USD | 0 | $0 0 USD | |
Costco Wholesale Corp CTO.HM | $788.1 861.5 USD |
-0.35
|
$0 0 USD | $38 41.54 USD | $788.1 861.5 USD | $788.1 861.5 USD | $0 0 USD | 0 | $0 0 USD | |
Starbucks Corp SRB.HM | $74.19 81.1 USD |
+0.12
|
$0 0 USD | $2 2.19 USD | $74.19 81.1 USD | $74.19 81.1 USD | $0 0 USD | 0 | $0 0 USD | |
Champion Iron Ltd MMPI.HM | $3.92 4.29 USD |
+1.03
|
$0 0 USD | $1K 1.09K USD | $3.92 4.29 USD | $3.92 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
Tsingtao Brewery Co Ltd TSI.HM | $6.2 6.77 USD |
+1.81
|
$0 0 USD | $200 218.63 USD | $6.2 6.77 USD | $6.2 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
Pantoro Ltd RKN.HM | $0.05 0.06 USD |
+1.96
|
$0 0 USD | $14K 15.3K USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Cenit AG CSH.HM | $11.5 12.57 USD |
0
|
$0 0 USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
Peloton Interactive Inc 2ON.HM | $3.34 3.65 USD |
-0.07
|
$0 0 USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.HM | $6.1 6.67 USD |
+1.67
|
$0 0 USD | $100 109.31 USD | $6.1 6.67 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
Siemens Energy AG ENR.HM | $24.36 26.63 USD |
-0.53
|
$0 0 USD | $1.3K 1.42K USD | $24.31 26.57 USD | $24.74 27.04 USD | $0 0 USD | 0 | $0 0 USD | |
Develop Global Ltd IHB.HM | $0.34 0.37 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Adobe Inc ADB.HM | $492.9 538.81 USD |
-0.83
|
$0 0 USD | $10 10.93 USD | $488.05 533.5 USD | $492.9 538.81 USD | $0 0 USD | 0 | $0 0 USD | |
Nexus AG NXU.HM | $54.1 59.14 USD |
-1.81
|
$0 0 USD | $5 5.47 USD | $54.1 59.14 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
Nan Hai Corp Ltd SO7.HM | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
OMV AG OMV.HM | $40.28 44.03 USD |
+1.46
|
$0 0 USD | $624 682.12 USD | $39.68 43.38 USD | $40.44 44.21 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.HM | $4.61 5.03 USD |
-1.03
|
$0 0 USD | $390 426.32 USD | $4.61 5.03 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.HM | $1.94 2.12 USD |
-0.51
|
$0 0 USD | $100 109.31 USD | $1.94 2.12 USD | $1.94 2.12 USD | $0 0 USD | 0 | $0 0 USD | |
Colgate-Palmolive Co CPA.HM | $92.12 100.7 USD |
+0.9
|
$0 0 USD | $15 16.4 USD | $92.12 100.7 USD | $92.12 100.7 USD | $0 0 USD | 0 | $0 0 USD | |
MTU Aero Engines AG MTX.HM | $216.4 236.55 USD |
-5.17
|
$0 0 USD | $19 20.77 USD | $213.8 233.71 USD | $223.1 243.88 USD | $0 0 USD | 0 | $0 0 USD | |
Australian Agricultural Co Ltd AY5.HM | $0.8699 0.95 USD |
+0.58
|
$0 0 USD | $2.83K 3.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.HM | $106.55 116.47 USD |
-0.75
|
$0 0 USD | $627 685.4 USD | $106 115.87 USD | $106.85 116.8 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Micro Devices Inc AMD.HM | $149.32 163.23 USD |
-0.61
|
$0 0 USD | $505 552.03 USD | $148.46 162.29 USD | $150.28 164.28 USD | $0 0 USD | 0 | $0 0 USD | |
Williams Companies Inc WMB.HM | $39.96 43.68 USD |
+2.16
|
$0 0 USD | $1 1.09 USD | $39.96 43.68 USD | $39.96 43.68 USD | $0 0 USD | 0 | $0 0 USD | |
TeamViewer AG TMV.HM | $10.94 11.96 USD |
+0.97
|
$0 0 USD | $100 109.31 USD | $10.94 11.96 USD | $10.94 11.96 USD | $0 0 USD | 0 | $0 0 USD | |
Wilmar International Ltd RTHA.HM | $2.14 2.34 USD |
+0.38
|
$0 0 USD | $100 109.31 USD | $2.14 2.34 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AA.HM | $24.94 27.26 USD |
+0.4
|
$0 0 USD | $143 156.32 USD | $24.94 27.26 USD | $24.94 27.26 USD | $0 0 USD | 0 | $0 0 USD | |
Knaus Tabbert AG KTA.HM | $42.45 46.4 USD |
+1.19
|
$0 0 USD | $400 437.25 USD | $42.45 46.4 USD | $42.45 46.4 USD | $0 0 USD | 0 | $0 0 USD | |
Aena SME SA A44.HM | $187.5 204.96 USD |
+0.11
|
$0 0 USD | $18 19.68 USD | $187.5 204.96 USD | $187.5 204.96 USD | $0 0 USD | 0 | $0 0 USD | |
K+S AG SDF.HM | $12.65 13.83 USD |
+3.01
|
$0 0 USD | $102 111.5 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
Musgrave Minerals Ltd 6MU.HM | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Assicurazioni Generali ASG.HM | $23.56 25.75 USD |
+1.33
|
$0 0 USD | $400 437.25 USD | $23.56 25.75 USD | $23.59 25.79 USD | $0 0 USD | 0 | $0 0 USD | |
UmweltBank AG UBK.HM | $6.38 6.97 USD |
-1.54
|
$0 0 USD | $200 218.63 USD | $6.38 6.97 USD | $6.38 6.97 USD | $0 0 USD | 0 | $0 0 USD | |
Medigene AG MDG1.HM | $1.18 1.28 USD |
-0.84
|
$0 0 USD | $1.61K 1.76K USD | $1.18 1.28 USD | $1.18 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Dell Technologies Inc 12DA.HM | $128.02 139.94 USD |
-0.31
|
$0 0 USD | $9 9.84 USD | $128.02 139.94 USD | $128.02 139.94 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.HM | $10.9 11.92 USD |
+0.46
|
$0 0 USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
Cherry AG C3RY.HM | $2.32 2.54 USD |
-3.73
|
$0 0 USD | $76 83.08 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
SembCorp Marine Ltd S8N.HM | $1.1 1.2 USD |
+1900
|
$0 0 USD | $4.77K 5.22K USD | $0.05999 0.06 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRH.HM | $581,500 635658.07 USD |
+1.48
|
$0 0 USD | $4 4.37 USD | $581,500 635658.07 USD | $581,500 635658.07 USD | $0 0 USD | 0 | $0 0 USD | |
Geely Automobile Holdings Ltd GRU.HM | $1.06 1.16 USD |
+3.3
|
$0 0 USD | $300 327.94 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
Analog Devices Inc ANL.HM | $213.15 233 USD |
-1.16
|
$0 0 USD | $7 7.65 USD | $213.15 233 USD | $213.15 233 USD | $0 0 USD | 0 | $0 0 USD | |
Fastenal Co FAS.HM | $60.36 65.98 USD |
-0.89
|
$0 0 USD | $6 6.56 USD | $60.36 65.98 USD | $60.36 65.98 USD | $0 0 USD | 0 | $0 0 USD | |
HORNBACH Holding AG and Co KGaA HBH.HM | $81 88.54 USD |
+4.92
|
$0 0 USD | $15 16.4 USD | $77.9 85.16 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
Standard Uranium Ltd 9SU.HM | $0.02 0.02 USD |
-29.37
|
$0 0 USD | $10K 10.93K USD | $0.02 0.02 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
VERBIO Vereinigte BioEnergie AG VBK.HM | $17.15 18.75 USD |
+0.29
|
$0 0 USD | $400 437.25 USD | $17.15 18.75 USD | $17.15 18.75 USD | $0 0 USD | 0 | $0 0 USD | |
Telekom Austria AG TA1.HM | $9.14 9.99 USD |
-0.65
|
$0 0 USD | $700 765.19 USD | $9.14 9.99 USD | $9.14 9.99 USD | $0 0 USD | 0 | $0 0 USD | |
Banco Bilbao Vizcaya Argentaria SA BOY.HM | $9.38 10.25 USD |
+2.47
|
$0 0 USD | $500 546.57 USD | $9.38 10.25 USD | $9.38 10.25 USD | $0 0 USD | 0 | $0 0 USD | |
COSCO SHIPPING Energy Transportation Co Ltd HIFH.HM | $1.16 1.27 USD |
0
|
$0 0 USD | $250 273.28 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
Cineworld Group PLC DQ6.HM | $0.002599 0.0028 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GreenX Metals Ltd 5PMA.HM | $0.54 0.59 USD |
+0.84
|
$0 0 USD | $15K 16.4K USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Schaltbau Holding AG SLT.HM | $56 61.22 USD |
-0.88
|
$0 0 USD | $266 290.77 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 51.28 | $1.09 1.19 USD | |
Dr Hoenle AG HNL.HM | $19.3 21.1 USD |
-1.03
|
$0 0 USD | $8 8.75 USD | $19.3 21.1 USD | $19.3 21.1 USD | $0 0 USD | 0 | $0 0 USD | |
elexxion AG E8X.HM | $0.05 0.05 USD |
-16.67
|
$0 0 USD | $1.39K 1.52K USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Snap Inc 1SI.HM | $14.53 15.88 USD |
+0.72
|
$0 0 USD | $170 185.83 USD | $14.53 15.88 USD | $14.53 15.88 USD | $0 0 USD | 0 | $0 0 USD | |
Wheaton Precious Metals Corp SII.HM | $49.36 53.96 USD |
-0.2
|
$0 0 USD | $300 327.94 USD | $49.36 53.96 USD | $49.36 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Boerse AG DB1.HM | $192.4 210.32 USD |
-0.54
|
$0 0 USD | $15 16.4 USD | $192.4 210.32 USD | $192.65 210.59 USD | $0 0 USD | 0 | $0 0 USD | |
Jupiter Energy Ltd J2E.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
Bitcoin Group SE ADE.HM | $54 59.03 USD |
+5.06
|
$0 0 USD | $40 43.73 USD | $51.7 56.52 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Orange SA FTE.HM | $9.54 10.42 USD |
-1.2
|
$0 0 USD | $1.25K 1.37K USD | $9.52 10.4 USD | $9.54 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
Mineral Resources Ltd F5J.HM | $34.29 37.48 USD |
+1.08
|
$0 0 USD | $100 109.31 USD | $34.29 37.48 USD | $34.29 37.48 USD | $0 0 USD | 0 | $0 0 USD | |
OHB SE OHB.HM | $43.5 47.55 USD |
-0.23
|
$0 0 USD | $100 109.31 USD | $43.5 47.55 USD | $43.5 47.55 USD | $0 0 USD | 0 | $0 0 USD | |
Nass Valley Gateway Ltd 3NVN.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Santos Ltd STS1.HM | $4.67 5.1 USD |
+1.83
|
$0 0 USD | $6.9K 7.54K USD | $4.67 5.1 USD | $4.67 5.1 USD | $0 0 USD | 0 | $0 0 USD | |
Ciena Corp CIE1.HM | $43.41 47.45 USD |
-1.74
|
$0 0 USD | $45 49.19 USD | $43.41 47.45 USD | $43.41 47.45 USD | $0 0 USD | 0 | $0 0 USD | |
Commerzbank AG CBK.HM | $14.11 15.42 USD |
+0.53
|
$0 0 USD | $177 193.48 USD | $14.11 15.42 USD | $14.11 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
American Electric Power Co Inc AEP.HM | $82 89.64 USD |
+1.23
|
$0 0 USD | $30 32.79 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
Mutares SE & Co KGaA MUX.HM | $32.45 35.47 USD |
-4.98
|
$0 0 USD | $60 65.59 USD | $32.45 35.47 USD | $33.05 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
Sandfire Resources Ltd S2Z.HM | $5.45 5.96 USD |
+2.83
|
$0 0 USD | $400 437.25 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
Citigroup Inc TRVC.HM | $57.17 62.49 USD |
+2.16
|
$0 0 USD | $287 313.73 USD | $57.17 62.49 USD | $57.17 62.49 USD | $0 0 USD | 0 | $0 0 USD | |
M&G PLC 7MP.HM | $2.46 2.69 USD |
+1.32
|
$0 0 USD | $203 221.91 USD | $2.46 2.69 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
Flutter Entertainment PLC PPB.HM | $172.15 188.18 USD |
-1.4
|
$0 0 USD | $11 12.02 USD | $172.15 188.18 USD | $172.15 188.18 USD | $0 0 USD | 0 | $0 0 USD | |
Teekay Corp TCD.HM | $7.98 8.72 USD |
+0.5
|
$0 0 USD | $10K 10.93K USD | $7.98 8.72 USD | $7.98 8.72 USD | $0 0 USD | 0 | $0 0 USD | |
Nabaltec AG NTG.HM | $15.75 17.22 USD |
+1.61
|
$0 0 USD | $80 87.45 USD | $15.75 17.22 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
Munchener Ruckversicherungs-Gesellschaft AG MUV2.HM | $470.7 514.54 USD |
+1.01
|
$0 0 USD | $30 32.79 USD | $466.3 509.73 USD | $470.7 514.54 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |