Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$156.5B
Volume total
BTC 61.10%     ETH 7.16%
Prépondérance

Page de résultat 6 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BankUnited Inc  BNU.BE $28 30.61 USD
+6.87
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
AECOM  E6Z.BE $83 90.73 USD
+4.4
$0 0 USD $0 0 USD $83 90.73 USD $83 90.73 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.27 0.3 USD
+2.27
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $5.73 6.27 USD
+2.54
$0 0 USD $0 0 USD $5.65 6.18 USD $5.73 6.27 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $46.5 50.83 USD
+1.22
$0 0 USD $0 0 USD $46.5 50.83 USD $46.5 50.83 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $9.2 10.06 USD
+10.84
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $5.91 6.46 USD
+1.37
$0 0 USD $0 0 USD $5.91 6.46 USD $5.91 6.46 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $2.13 2.33 USD
+1.91
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $89.2 97.51 USD
+8.78
$0 0 USD $0 0 USD $89.2 97.51 USD $89.2 97.51 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $70.62 77.2 USD
+1.82
$0 0 USD $0 0 USD $70.44 77 USD $70.86 77.46 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.15 5.63 USD
+3.83
$0 0 USD $0 0 USD $5.15 5.63 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $77.4 84.61 USD
-0.39
$0 0 USD $0 0 USD $77.4 84.61 USD $77.4 84.61 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $110.94 121.27 USD
+6.61
$0 0 USD $0 0 USD $110.94 121.27 USD $110.94 121.27 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $14.1 15.41 USD
+1.44
$0 0 USD $0 0 USD $13.9 15.19 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.15 11.1 USD
+2.84
$0 0 USD $0 0 USD $10.15 11.1 USD $10.15 11.1 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $5.05 5.52 USD
0
$0 0 USD $0 0 USD $5 5.47 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.72 1.87 USD
+2.08
$0 0 USD $0 0 USD $1.7 1.85 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $11.9 13.01 USD
+2.59
$0 0 USD $0 0 USD $11.9 13.01 USD $11.9 13.01 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $1.24 1.36 USD
+5.08
$0 0 USD $0 0 USD $1.24 1.36 USD $1.24 1.36 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $8.46 9.25 USD
+1.33
$0 0 USD $0 0 USD $8.4 9.18 USD $8.58 9.38 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.34 0.38 USD
+3.31
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $62 67.77 USD
+3.33
$0 0 USD $0 0 USD $62 67.77 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.14 0.16 USD
-1.5
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $735 803.45 USD
+2.81
$0 0 USD $0 0 USD $735 803.45 USD $735 803.45 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $11.5 12.57 USD
+2.5
$0 0 USD $0 0 USD $11.32 12.37 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $13 14.21 USD
+8.33
$0 0 USD $0 0 USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.32 3.63 USD
-1.19
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.62 2.86 USD
+2.34
$0 0 USD $0 0 USD $2.6 2.84 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.54 1.68 USD
-0.65
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $86.5 94.56 USD
+9.49
$0 0 USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.02 0.02 USD
+17.19
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $4.04 4.42 USD
+6.68
$0 0 USD $0 0 USD $4.04 4.42 USD $4.04 4.42 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $13.21 14.43 USD
+3.94
$0 0 USD $0 0 USD $13.07 14.28 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $94.42 103.21 USD
+2.83
$0 0 USD $45 49.19 USD $94.3 103.08 USD $94.42 103.21 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $13.66 14.93 USD
+1.64
$0 0 USD $0 0 USD $13.5 14.76 USD $13.82 15.11 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.67 1.83 USD
-3.52
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $14.95 16.34 USD
+3.1
$0 0 USD $0 0 USD $14.95 16.34 USD $14.95 16.34 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $6.6 7.21 USD
+2.25
$0 0 USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.58 1.73 USD
+10.49
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.51 0.56 USD
+0.99
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.08 2.27 USD
+5.05
$0 0 USD $0 0 USD $2.08 2.27 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $16.17 17.68 USD
+3.12
$0 0 USD $0 0 USD $16.17 17.68 USD $16.17 17.68 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $72.5 79.25 USD
0
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $10.7 11.7 USD
-1.83
$0 0 USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $55.18 60.32 USD
+4.92
$0 0 USD $100 109.31 USD $54.68 59.77 USD $55.18 60.32 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $13.7 14.98 USD
+3.01
$0 0 USD $0 0 USD $13.4 14.65 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $27.92 30.52 USD
+2.27
$0 0 USD $0 0 USD $27.92 30.52 USD $27.92 30.52 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $22.4 24.49 USD
+4.67
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05999 0.06 USD
+6.31
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.55 1.69 USD
+8.39
$0 0 USD $0 0 USD $1.55 1.69 USD $1.55 1.69 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.84 3.1 USD
0
$0 0 USD $0 0 USD $2.84 3.1 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $189.25 206.88 USD
+2.63
$0 0 USD $0 0 USD $188.75 206.33 USD $190.2 207.91 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $33.39 36.5 USD
+1.89
$0 0 USD $0 0 USD $33.39 36.5 USD $33.39 36.5 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.39 0.42 USD
+1.57
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $97.1 106.14 USD
+2.32
$0 0 USD $0 0 USD $97.1 106.14 USD $97.1 106.14 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $3.29 3.6 USD
+1.23
$0 0 USD $0 0 USD $3.29 3.6 USD $3.29 3.6 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $1.88 2.06 USD
+3.3
$0 0 USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $86.27 94.3 USD
+1.78
$0 0 USD $100 109.31 USD $86.12 94.14 USD $86.6 94.67 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.64 7.26 USD
-1.78
$0 0 USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $19.7 21.53 USD
+3.47
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.4799 0.52 USD
+0.85
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $50.5 55.2 USD
+2.64
$0 0 USD $0 0 USD $50.5 55.2 USD $50.5 55.2 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1499 0.17 USD
+0.92
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $7.11 7.77 USD
+2.67
$0 0 USD $0 0 USD $7.11 7.77 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $112 122.43 USD
+5.66
$0 0 USD $0 0 USD $112 122.43 USD $112 122.43 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02 0.03 USD
+6.82
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.28 2.49 USD
+2.7
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $1.81 1.97 USD
+4.73
$0 0 USD $0 0 USD $1.81 1.97 USD $1.81 1.97 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.53 0.57 USD
-8.7
$0 0 USD $0 0 USD $0.53 0.57 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
+11.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2099 0.23 USD
+1.46
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $87.18 95.3 USD
+2.28
$0 0 USD $0 0 USD $86.54 94.6 USD $87.68 95.85 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici