결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanobiotix SA 5NRA.BE | €18.50 20.22 USD |
+3.93
|
€0.00 0 USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Dolby Laboratories Inc FUO.BE | €57.50 62.86 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lululemon Athletica Inc 33L.BE | €146.94 160.63 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €146.94 160.63 USD | €146.94 160.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Advantage Corp 0MS.BE | €11.50 12.57 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.40 12.46 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Schneider Electric SE SND.BE | €239.30 261.59 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €239.30 261.59 USD | €239.30 261.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DKK/PLN PN1.BE | €13.13 14.35 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.13 14.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Asahi Kasei Corp ASAA.BE | €6.99 7.65 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €6.99 7.65 USD | €6.99 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alithya Group Inc 0QZ.BE | €1.09 1.19 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| International Petroleum Corp IPT.BE | €16.18 17.69 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €16.18 17.69 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Prosus NV 1TY.BE | €62.34 68.15 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €61.73 67.48 USD | €63.70 69.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bayerische Motoren Werke AG BMW.BE | €89.10 97.4 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €89.10 97.4 USD | €89.10 97.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Tredegar Corp T70.BE | €7.15 7.82 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.25 7.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Burgenland Holding AG BH4.BE | €69.50 75.97 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €69.50 75.97 USD | €69.50 75.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| E.ON SE EOAN.BE | €15.18 16.59 USD |
-0.91
|
€0.00 0 USD | €300.00 327.94 USD | €15.18 16.59 USD | €15.57 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trigano SA TGO.BE | €148.20 162 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €148.20 162 USD | €148.20 162 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Airports Of Thailand PLC NYVQ.BE | €1.10 1.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PEDEVCO Corp UD1P.BE | €0.52 0.56 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.53 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Minth Group Ltd M3I.BE | €4.00 4.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| KT Corp KTC.BE | €15.10 16.51 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Oncopeptides AB OND.BE | €0.51 0.56 USD |
+9.44
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Deoleo SA SC5A.BE | €0.19 0.2 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Conmed Corp EC8.BE | €37.40 40.88 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €37.40 40.88 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Empresaria Group PLC EIM.BE | €0.27 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Indofood Agri Resources Ltd ZVF.BE | €0.23 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shoprite Holdings Ltd HY7.BE | €14.20 15.52 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fast Finance24 Holding AG FF24.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| L K Technology Holdings Ltd L5D.BE | €0.39 0.42 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eventbrite Inc EB4.BE | €2.41 2.63 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.35 2.57 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| VNET Group Inc 217A.BE | €8.00 8.75 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Materialise NV 06MA.BE | €5.10 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| eGain Corp EGCA.BE | €12.40 13.55 USD |
-4.62
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trend Micro Inc TMI.BE | €42.68 46.66 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €42.68 46.66 USD | €42.68 46.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Commerce Resources Corp. R D7H0.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viking Supply Ships AB 0CX1.BE | €10.55 11.53 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.80 11.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubean AG R1B.BE | €5.55 6.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Qualcomm Inc QCI.BE | €152.10 166.27 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €152.10 166.27 USD | €152.10 166.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nanosphere Health Sciences Inc 2CG.BE | €0.02 0.02 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cisco Systems Inc CIS.BE | €66.38 72.56 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €66.13 72.29 USD | €68.36 74.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gabriel Holding A/S 1GH.BE | €30.40 33.23 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.BE | €1.24 1.36 USD |
-5.7
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Innovative Industrial Properties Inc 1IK.BE | €43.41 47.45 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €43.41 47.45 USD | €43.70 47.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT ICTSI Jasa Prima Tbk I3J.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.BE | €0.02 0.02 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| iRobot Corp I8R.BE | €1.80 1.96 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| HKD/MXN CIAH.BE | €0.51 0.55 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| John Bean Technologies Corp JBT.BE | €120.00 131.18 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sanofi SA SNW2.BE | €44.80 48.97 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.80 48.97 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurazeo SE EUQ.BE | €56.20 61.43 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €56.15 61.38 USD | €57.05 62.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Delta Electronics (Thailand) PCL NVAW.BE | €1.97 2.15 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €1.97 2.15 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Essent Group Ltd EG0.BE | €52.50 57.39 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 57.39 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Otis Worldwide Corp 4PG.BE | €78.12 85.4 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €78.04 85.31 USD | €78.76 86.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Movie Games SA 2LH.BE | €2.64 2.89 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NGK Insulators Ltd NGI.BE | €17.20 18.8 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €17.20 18.8 USD | €17.20 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Open House Group Co Ltd O4H.BE | €44.60 48.75 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Immatics NV 4A3.BE | €8.86 9.69 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €8.86 9.69 USD | €9.24 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Isuzu Motors Ltd ISU.BE | €12.40 13.55 USD |
+9.73
|
€0.00 0 USD | €0.00 0 USD | €12.40 13.55 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Zincx Resources Corp M9R.BE | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amalgamated Financial Corp A0B0.BE | €24.00 26.24 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Insperity Inc ASF.BE | €29.00 31.7 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bitcoin Group SE ADE.BE | €33.68 36.82 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €33.68 36.82 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BHP Group Ltd BHP.BE | €48.20 52.69 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €48.20 52.69 USD | €49.60 54.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aktienbrauerei Kaufbeuren AG ABK.BE | €98.50 107.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rubis SCA BYNN.BE | €32.74 35.79 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €32.48 35.51 USD | €32.82 35.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NortonLifeLock Inc SYM.BE | €23.00 25.14 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| IntegraFin Holdings PLC 84N.BE | €4.00 4.37 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Exploits Discovery Corp 634.BE | €0.04 0.04 USD |
-0.52
|
€0.00 0 USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argentina Lithium & Energy Corp OAY3.BE | €0.07 0.07 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nemaura Medical Inc N18A.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €523.00 571.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kyndryl Holdings Inc 7XU.BE | €22.51 24.61 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €22.41 24.5 USD | €22.77 24.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | €127.00 138.83 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €127.00 138.83 USD | €130.00 142.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Huntington Bancshares Inc HU3.BE | €13.70 14.98 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Van Lanschot Kempen NV VA3.BE | €51.20 55.97 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €51.20 55.97 USD | €51.20 55.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Permanent TSB Group Holdings PLC IL0A.BE | €3.02 3.3 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Watkin Jones PLC 0W0.BE | €0.32 0.35 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| DFI Retail Group Holdings Ltd DFA1.BE | €3.00 3.28 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Adobe Inc ADB.BE | €289.65 316.63 USD |
-0.74
|
€0.00 0 USD | €175.00 191.3 USD | €288.50 315.37 USD | €291.20 318.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bell Equipment Ltd B2K.BE | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Griffon Corp GFF.BE | €62.00 67.77 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €62.00 67.77 USD | €62.00 67.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jupiter Energy Ltd J2E.BE | €0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Uber Technologies Inc UT8.BE | €80.88 88.41 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €80.88 88.41 USD | €80.88 88.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Keurig Dr Pepper Inc DP5.BE | €23.12 25.27 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €23.12 25.27 USD | €23.12 25.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Pine Technology Holdings Ltd PNY.BE | €0.04 0.04 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CRRC Corp Ltd C2L.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elanco Animal Health Inc 5EA.BE | €18.91 20.67 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.73 20.47 USD | €19.12 20.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cerence Inc 0S6.BE | €7.60 8.3 USD |
-4.47
|
€0.00 0 USD | €0.00 0 USD | €7.56 8.27 USD | €7.92 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PowerFleet Inc 3LO.BE | €4.26 4.66 USD |
-3.62
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cytek Biosciences Inc 8EQ.BE | €4.08 4.46 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.16 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Spark New Zealand Ltd NZTA.BE | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Warehouses De Pauw WPHB.BE | €22.38 24.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.22 24.29 USD | €22.48 24.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ebro Foods SA AZU.BE | €18.00 19.68 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Fuchs Petrolub SE FPE.BE | €31.00 33.89 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| SSR Mining Inc ZSV.BE | €18.33 20.04 USD |
+1.86
|
€0.00 0 USD | €100.00 109.31 USD | €18.33 20.04 USD | €18.71 20.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mustek Ltd M1B.BE | €0.66 0.72 USD |
-5.07
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.71 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Iomart Group PLC LYU.BE | €0.30 0.33 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Henderson Investment Ltd HI7.BE | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| MS Industrie AG MSAG.BE | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||