결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Cliq Digital AG CLIQ.BE | $5.76 6.3 USD |
+12.5
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
Kingman Minerals Ltd 47A1.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $30K 32.79K USD | $0.01 0.01 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Luye Pharma Group Ltd LUP.BE | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quickstep Holdings Ltd QIS.BE | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Holdings SA AAE1.BE | $1.95 2.13 USD |
-0.76
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
Pinduoduo Inc 9PDA.BE | $86.8 94.88 USD |
-1.36
|
$0 0 USD | $0 0 USD | $86.8 94.88 USD | $86.8 94.88 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.BE | $68.62 75.01 USD |
-0.61
|
$0 0 USD | $0 0 USD | $68.38 74.75 USD | $68.62 75.01 USD | $0 0 USD | 0 | $0 0 USD | |
Patterson-UTI Energy Inc PE1.BE | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
Seche Environnement SA SCB.BE | $92.5 101.11 USD |
-1.6
|
$0 0 USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $0 0 USD | 0 | $0 0 USD | |
D.R. Horton Inc HO2.BE | $107.36 117.36 USD |
-0.04
|
$0 0 USD | $0 0 USD | $107.36 117.36 USD | $107.36 117.36 USD | $0 0 USD | 0 | $0 0 USD | |
Aluminum Corp of China Ltd AOCA.BE | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bilfinger SE GBFU.BE | $14.8 16.18 USD |
-1.99
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
Suzuki Motor Corp SUK.BE | $10.08 11.02 USD |
+0.1
|
$0 0 USD | $0 0 USD | $10.08 11.02 USD | $10.08 11.02 USD | $0 0 USD | 0 | $0 0 USD | |
accesso Technology Group PLC LQG.BE | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
Navamedic ASA N1A.BE | $1.88 2.06 USD |
+0.8
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
Dr Reddy's Laboratories Ltd RDDA.BE | $13.7 14.98 USD |
0
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
ZhongAn Online P&C Insurance Co Ltd 1ZO.BE | $1.97 2.15 USD |
-3.27
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
Amcor PLC 485.BE | $7.95 8.69 USD |
-0.03
|
$0 0 USD | $0 0 USD | $7.94 8.68 USD | $7.97 8.71 USD | $0 0 USD | 0 | $0 0 USD | |
Lehto Group Oyj L7G.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Home Bancorp Inc HBK.BE | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Inuvo Inc CD5N.BE | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Globus Medical Inc GM0N.BE | $51 55.75 USD |
-1.92
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
Muscle Maker Inc 0XJ.BE | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Recharge Resources Ltd. R SL5.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Minesto AB 7MN.BE | $0.27 0.29 USD |
-6.47
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
CANNOVUM AG 27N.BE | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eli Lilly and Co LLY.BE | $692.7 757.21 USD |
-0.82
|
$0 0 USD | $0 0 USD | $692.7 757.21 USD | $692.7 757.21 USD | $0 0 USD | 0 | $0 0 USD | |
Credito Emiliano EAO.BE | $11.96 13.07 USD |
-1.64
|
$0 0 USD | $0 0 USD | $11.96 13.07 USD | $12.02 13.14 USD | $0 0 USD | 0 | $0 0 USD | |
Tesla Inc TL01.BE | $18.15 19.84 USD |
0
|
$0 0 USD | $60 65.59 USD | $18.15 19.84 USD | $18.15 19.84 USD | $0 0 USD | 0 | $0 0 USD | |
Klassik Radio AG KA8.BE | $3.34 3.65 USD |
0
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.34 3.65 USD | $0 0 USD | 0 | $0 0 USD | |
CVD Equipment Corp 0V3.BE | $2.7 2.95 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
Saga PLC 65J.BE | $1.79 1.96 USD |
-3.24
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
The Container Store Group Inc 36C.BE | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Hovnanian Enterprises Inc HO3A.BE | $86 94.01 USD |
+1.78
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Mountain Mining Corp 5XFA.BE | $0.01 0.01 USD |
+8.16
|
$0 0 USD | $0 0 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
MannKind Corp NNFN.BE | $3.23 3.53 USD |
-2.27
|
$0 0 USD | $0 0 USD | $3.23 3.53 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
Sevens Atelier Ltd HRW.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Denali Therapeutics Inc 4DN.BE | $12.79 13.98 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.76 13.95 USD | $12.79 13.98 USD | $0 0 USD | 0 | $0 0 USD | |
Volkswagen AG VOW3.BE | $89.04 97.33 USD |
-2.62
|
$0 0 USD | $0 0 USD | $89.04 97.33 USD | $89.04 97.33 USD | $0 0 USD | 0 | $0 0 USD | |
SpareBank 1 SR Bank ASA B4M1.BE | $15.78 17.25 USD |
+0.25
|
$0 0 USD | $0 0 USD | $15.48 16.92 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
Piaggio & C. SpA P1I.BE | $1.76 1.92 USD |
-1.79
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Bilibili Inc 71BA.BE | $17.45 19.08 USD |
-3.59
|
$0 0 USD | $0 0 USD | $17.45 19.08 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
Tryp Therapeutics Inc 8FW.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Scandic Hotels Group AB 10H.BE | $6.83 7.47 USD |
-2.15
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
iQIYI Inc IQ8.BE | $1.52 1.66 USD |
-0.65
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
Huaneng Power International Inc HUP1.BE | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Y T Realty Group Ltd YTZ.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Reliance Worldwide Corp Ltd 0EU.BE | $2.28 2.49 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
HanseYachts AG H9Y.BE | $2.24 2.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sweco AB 7W71.BE | $14.31 15.64 USD |
-0.97
|
$0 0 USD | $0 0 USD | $14.31 15.64 USD | $14.31 15.64 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.BE | $2.82 3.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
American Software Inc ADWA.BE | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lechwerke AG LEC.BE | $72 78.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
H.I.S. Co Ltd HIZ.BE | $9.4 10.28 USD |
-1.05
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
Voya Financial Inc V0Y.BE | $65.5 71.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PayPal Holdings Inc 2PP.BE | $63.33 69.23 USD |
-1.97
|
$0 0 USD | $0 0 USD | $63.33 69.23 USD | $63.33 69.23 USD | $0 0 USD | 0 | $0 0 USD | |
Tiger Brands Ltd UG5A.BE | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
Indra Sistemas SA IDA.BE | $35.42 38.72 USD |
-1.28
|
$0 0 USD | $0 0 USD | $35.42 38.72 USD | $35.42 38.72 USD | $0 0 USD | 0 | $0 0 USD | |
Jack In The Box Inc JBX.BE | $16.3 17.82 USD |
-3.55
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
Unique Fabricating Inc 0L2.BE | $0.19 0.21 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
MedMira Inc 47M.BE | $0.05 0.06 USD |
+3.03
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
iQ International AG IQL.BE | $0.04 0.04 USD |
0
|
$0 0 USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
NN Inc NN2.BE | $1.64 1.79 USD |
-9.39
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
Oceana Group Ltd O1F.BE | $2.72 2.97 USD |
-3.55
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
Hilton Worldwide Holdings Inc HI91.BE | $213.8 233.71 USD |
-1.06
|
$0 0 USD | $0 0 USD | $213.8 233.71 USD | $214.8 234.81 USD | $0 0 USD | 0 | $0 0 USD | |
Dassault Systemes SE DSYA.BE | $31.49 34.42 USD |
-0.28
|
$0 0 USD | $0 0 USD | $31.49 34.42 USD | $31.49 34.42 USD | $0 0 USD | 0 | $0 0 USD | |
Cordoba Minerals Corp 7C6A.BE | $0.51 0.56 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Elysee Development Corp QLDN.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tipco Asphalt PCL TPY1.BE | $0.38 0.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Symrise AG SY1.BE | $102 111.5 USD |
-1.02
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
Gas Plus SpA T9O.BE | $4.26 4.66 USD |
+0.71
|
$0 0 USD | $0 0 USD | $4.26 4.66 USD | $4.26 4.66 USD | $0 0 USD | 0 | $0 0 USD | |
Regional Health Properties Inc 2YZ.BE | $2 2.19 USD |
0
|
$0 0 USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
Man Group PLC M3N.BE | $2.02 2.21 USD |
-0.98
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
United Parcel Service Inc UPAB.BE | $86.29 94.33 USD |
-0.83
|
$0 0 USD | $0 0 USD | $86.29 94.33 USD | $86.81 94.9 USD | $0 0 USD | 0 | $0 0 USD | |
ABOUT YOU Holding SE YOU.BE | $6.71 7.33 USD |
-0.3
|
$0 0 USD | $0 0 USD | $6.71 7.33 USD | $6.71 7.33 USD | $0 0 USD | 0 | $0 0 USD | |
Duerr AG DUE.BE | $23.25 25.42 USD |
-1.48
|
$0 0 USD | $0 0 USD | $23.25 25.42 USD | $23.25 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
Baoye Group Co Ltd BKG.BE | $0.46 0.5 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
Simona AG SIM0.BE | $63.5 69.41 USD |
-0.78
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
BrainChip Holdings Ltd 24Y.BE | $0.1199 0.14 USD |
-5.87
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Italgas SpA I10.BE | $6.83 7.47 USD |
-0.87
|
$0 0 USD | $0 0 USD | $6.83 7.47 USD | $6.83 7.47 USD | $0 0 USD | 0 | $0 0 USD | |
Allegion PLC 60A.BE | $118 128.99 USD |
-0.84
|
$0 0 USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
iMedia Brands Inc VVIA.BE | $0.08 0.08 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.08 0.08 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Kootenay Silver Inc 3FX0.BE | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Jubilee Metals Group PLC JI5.BE | $0.02999 0.03 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Webjet Ltd WBJ.BE | $2.62 2.86 USD |
-2.96
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
Sabre Corp 19S.BE | $2.42 2.64 USD |
-2.42
|
$0 0 USD | $0 0 USD | $2.42 2.64 USD | $2.42 2.64 USD | $0 0 USD | 0 | $0 0 USD | |
Rio2 Ltd 1SB.BE | $0.8299 0.9 USD |
0
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
DevEx Resources Ltd BUU.BE | $0.04 0.04 USD |
-3.8
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
North Energy ASA RN2.BE | $0.2399 0.26 USD |
+0.43
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Shengjing Bank Co Ltd 6SY.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Publicis Groupe SA PU4.BE | $95.48 104.37 USD |
-1.83
|
$0 0 USD | $0 0 USD | $95.22 104.09 USD | $95.72 104.63 USD | $0 0 USD | 0 | $0 0 USD | |
Alma Media Oyj A4M.BE | $12.35 13.5 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.35 13.5 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
ASM International NV AVSN.BE | $520 568.43 USD |
-0.95
|
$0 0 USD | $0 0 USD | $515 562.96 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
Nyfosa AB 2JM.BE | $7.68 8.4 USD |
-1.79
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.72 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bouygues BYG.BE | $37.89 41.42 USD |
+0.56
|
$0 0 USD | $0 0 USD | $37.89 41.42 USD | $37.89 41.42 USD | $0 0 USD | 0 | $0 0 USD | |
Austral Gold Ltd D3R.BE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
JD.com Inc 013C.BE | $14.28 15.61 USD |
-1.3
|
$0 0 USD | $0 0 USD | $14.28 15.61 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
Waste Management Inc UWS.BE | $202.9 221.8 USD |
+0.59
|
$0 0 USD | $0 0 USD | $202.9 221.8 USD | $202.9 221.8 USD | $0 0 USD | 0 | $0 0 USD | |
Sandy Spring Bancorp Inc SD2.BE | $25.4 27.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Weibo Corp 2WBA.BE | $8.25 9.02 USD |
-2.37
|
$0 0 USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |