$3.38T
시가 총액
$173.96B
총 거래량
BTC 61.64%     ETH 9.03%
지배력

결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cliq Digital AG  CLIQ.BE $5.76 6.3 USD
+12.5
$0 0 USD $0 0 USD $5.76 6.3 USD $5.76 6.3 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $1.95 2.13 USD
-0.76
$0 0 USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $86.8 94.88 USD
-1.36
$0 0 USD $0 0 USD $86.8 94.88 USD $86.8 94.88 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $68.62 75.01 USD
-0.61
$0 0 USD $0 0 USD $68.38 74.75 USD $68.62 75.01 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $92.5 101.11 USD
-1.6
$0 0 USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $107.36 117.36 USD
-0.04
$0 0 USD $0 0 USD $107.36 117.36 USD $107.36 117.36 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $14.8 16.18 USD
-1.99
$0 0 USD $0 0 USD $14.5 15.85 USD $14.9 16.29 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.08 11.02 USD
+0.1
$0 0 USD $0 0 USD $10.08 11.02 USD $10.08 11.02 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $5.85 6.39 USD
-0.85
$0 0 USD $0 0 USD $5.85 6.39 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.88 2.06 USD
+0.8
$0 0 USD $0 0 USD $1.87 2.04 USD $1.9 2.07 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $1.97 2.15 USD
-3.27
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $7.95 8.69 USD
-0.03
$0 0 USD $0 0 USD $7.94 8.68 USD $7.97 8.71 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $51 55.75 USD
-1.92
$0 0 USD $0 0 USD $51 55.75 USD $51 55.75 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.27 0.29 USD
-6.47
$0 0 USD $0 0 USD $0.27 0.29 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $692.7 757.21 USD
-0.82
$0 0 USD $0 0 USD $692.7 757.21 USD $692.7 757.21 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $11.96 13.07 USD
-1.64
$0 0 USD $0 0 USD $11.96 13.07 USD $12.02 13.14 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $18.15 19.84 USD
0
$0 0 USD $60 65.59 USD $18.15 19.84 USD $18.15 19.84 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.34 3.65 USD
0
$0 0 USD $0 0 USD $3.34 3.65 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.7 2.95 USD
+0.75
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.79 1.96 USD
-3.24
$0 0 USD $0 0 USD $1.79 1.96 USD $1.79 1.96 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $86 94.01 USD
+1.78
$0 0 USD $0 0 USD $86 94.01 USD $86 94.01 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.01 0.01 USD
+8.16
$0 0 USD $0 0 USD $0.009799 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.23 3.53 USD
-2.27
$0 0 USD $0 0 USD $3.23 3.53 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $12.79 13.98 USD
-0.81
$0 0 USD $0 0 USD $12.76 13.95 USD $12.79 13.98 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $89.04 97.33 USD
-2.62
$0 0 USD $0 0 USD $89.04 97.33 USD $89.04 97.33 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $15.78 17.25 USD
+0.25
$0 0 USD $0 0 USD $15.48 16.92 USD $15.78 17.25 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.76 1.92 USD
-1.79
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $17.45 19.08 USD
-3.59
$0 0 USD $0 0 USD $17.45 19.08 USD $17.45 19.08 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $6.83 7.47 USD
-2.15
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.52 1.66 USD
-0.65
$0 0 USD $0 0 USD $1.52 1.66 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.56 0.61 USD
+0.9
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.28 2.49 USD
-3.39
$0 0 USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $14.31 15.64 USD
-0.97
$0 0 USD $0 0 USD $14.31 15.64 USD $14.31 15.64 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $72 78.71 USD
+0.7
$0 0 USD $0 0 USD $71.5 78.16 USD $72 78.71 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $63.33 69.23 USD
-1.97
$0 0 USD $0 0 USD $63.33 69.23 USD $63.33 69.23 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.4 16.83 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $35.42 38.72 USD
-1.28
$0 0 USD $0 0 USD $35.42 38.72 USD $35.42 38.72 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $16.3 17.82 USD
-3.55
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05 0.06 USD
+3.03
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.64 1.79 USD
-9.39
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.72 2.97 USD
-3.55
$0 0 USD $0 0 USD $2.72 2.97 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $213.8 233.71 USD
-1.06
$0 0 USD $0 0 USD $213.8 233.71 USD $214.8 234.81 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $31.49 34.42 USD
-0.28
$0 0 USD $0 0 USD $31.49 34.42 USD $31.49 34.42 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.51 0.56 USD
+7.14
$0 0 USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $102 111.5 USD
-1.02
$0 0 USD $0 0 USD $102 111.5 USD $102 111.5 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $4.26 4.66 USD
+0.71
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2 2.19 USD
0
$0 0 USD $0 0 USD $2 2.19 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $86.29 94.33 USD
-0.83
$0 0 USD $0 0 USD $86.29 94.33 USD $86.81 94.9 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.71 7.33 USD
-0.3
$0 0 USD $0 0 USD $6.71 7.33 USD $6.71 7.33 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $23.25 25.42 USD
-1.48
$0 0 USD $0 0 USD $23.25 25.42 USD $23.25 25.42 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.46 0.5 USD
-0.43
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $63.5 69.41 USD
-0.78
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1199 0.14 USD
-5.87
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.83 7.47 USD
-0.87
$0 0 USD $0 0 USD $6.83 7.47 USD $6.83 7.47 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $118 128.99 USD
-0.84
$0 0 USD $0 0 USD $118 128.99 USD $118 128.99 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02999 0.03 USD
-1.69
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.62 2.86 USD
-2.96
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $2.42 2.64 USD
-2.42
$0 0 USD $0 0 USD $2.42 2.64 USD $2.42 2.64 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.8299 0.9 USD
0
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
-3.8
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2399 0.26 USD
+0.43
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $95.48 104.37 USD
-1.83
$0 0 USD $0 0 USD $95.22 104.09 USD $95.72 104.63 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $12.35 13.5 USD
-0.8
$0 0 USD $0 0 USD $12.35 13.5 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVSN.BE $520 568.43 USD
-0.95
$0 0 USD $0 0 USD $515 562.96 USD $520 568.43 USD $0 0 USD 0 $0 0 USD
Nyfosa AB  2JM.BE $7.68 8.4 USD
-1.79
$0 0 USD $0 0 USD $7.68 8.4 USD $7.72 8.43 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.BE $37.89 41.42 USD
+0.56
$0 0 USD $0 0 USD $37.89 41.42 USD $37.89 41.42 USD $0 0 USD 0 $0 0 USD
Austral Gold Ltd  D3R.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JD.com Inc  013C.BE $14.28 15.61 USD
-1.3
$0 0 USD $0 0 USD $14.28 15.61 USD $14.28 15.61 USD $0 0 USD 0 $0 0 USD
Waste Management Inc  UWS.BE $202.9 221.8 USD
+0.59
$0 0 USD $0 0 USD $202.9 221.8 USD $202.9 221.8 USD $0 0 USD 0 $0 0 USD
Sandy Spring Bancorp Inc  SD2.BE $25.4 27.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Weibo Corp  2WBA.BE $8.25 9.02 USD
-2.37
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.