결과 페이지 6 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nanobiotix SA 5NRA.BE | €18.00 19.68 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.BE | €56.00 61.22 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lululemon Athletica Inc 33L.BE | €144.12 157.54 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €144.12 157.54 USD | €144.12 157.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Advantage Corp 0MS.BE | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.30 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schneider Electric SE SND.BE | €233.80 255.57 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €233.80 255.57 USD | €233.80 255.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DKK/PLN PN1.BE | €12.61 13.78 USD |
-3.93
|
€0.00 0 USD | €0.00 0 USD | €12.61 13.78 USD | €12.61 13.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asahi Kasei Corp ASAA.BE | €7.02 7.67 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €7.02 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alithya Group Inc 0QZ.BE | €1.00 1.09 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.09 USD | €1.06 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.BE | €16.28 17.8 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €15.98 17.47 USD | €16.38 17.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.BE | €60.70 66.35 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €59.80 65.37 USD | €61.91 67.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.BE | €88.56 96.81 USD |
-0.61
|
€0.00 0 USD | €125.00 136.64 USD | €87.90 96.09 USD | €88.58 96.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tredegar Corp T70.BE | €7.25 7.93 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Burgenland Holding AG BH4.BE | €73.50 80.35 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €73.50 80.35 USD | €73.50 80.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E.ON SE EOAN.BE | €15.21 16.62 USD |
+0.2
|
€0.00 0 USD | €167.00 182.55 USD | €15.23 16.64 USD | €15.23 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trigano SA TGO.BE | €145.50 159.05 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €145.50 159.05 USD | €145.50 159.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.09 1.19 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.BE | €0.50 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.94 4.31 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.31 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.BE | €15.10 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.10 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.48 0.53 USD |
-5.29
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.BE | €0.19 0.2 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.BE | €36.80 40.23 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Empresaria Group PLC EIM.BE | €0.27 0.3 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.BE | €0.23 0.25 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.BE | €14.00 15.3 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.BE | €0.04 0.04 USD |
+8.96
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.BE | €0.38 0.42 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.42 USD | €0.38 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.BE | €2.26 2.47 USD |
-4.8
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.47 USD | €2.39 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.45 8.14 USD |
-6.88
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €5.15 5.63 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €9.65 10.55 USD |
-22.18
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €42.40 46.35 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €42.40 46.35 USD | €42.40 46.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp. R D7H0.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viking Supply Ships AB 0CX1.BE | €10.55 11.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.50 11.48 USD | €10.65 11.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubean AG R1B.BE | €5.20 5.68 USD |
-6.31
|
€0.00 0 USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.BE | €149.20 163.1 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €149.20 163.1 USD | €149.20 163.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nanosphere Health Sciences Inc 2CG.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cisco Systems Inc CIS.BE | €67.41 73.69 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €65.63 71.74 USD | €67.41 73.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.BE | €0.03 0.04 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gabriel Holding A/S 1GH.BE | €30.20 33.01 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.80 33.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lexicon Pharmaceuticals Inc LX31.BE | €1.27 1.39 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovative Industrial Properties Inc 1IK.BE | €42.01 45.92 USD |
-2.71
|
€0.00 0 USD | €0.00 0 USD | €41.86 45.76 USD | €43.31 47.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT ICTSI Jasa Prima Tbk I3J.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Adhi Karya (Persero) Tbk KM6.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.BE | €1.68 1.83 USD |
-6.65
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.83 USD | €1.68 1.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKD/MXN CIAH.BE | €0.50 0.54 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.54 USD | €0.50 0.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| John Bean Technologies Corp JBT.BE | €116.00 126.8 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanofi SA SNW2.BE | €44.60 48.75 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.BE | €55.35 60.51 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €54.95 60.07 USD | €56.00 61.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.BE | €1.97 2.15 USD |
0
|
€0.00 0 USD | €6.00 6.56 USD | €1.97 2.15 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essent Group Ltd EG0.BE | €53.00 57.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €52.00 56.84 USD | €53.00 57.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otis Worldwide Corp 4PG.BE | €76.78 83.93 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €76.78 83.93 USD | €77.84 85.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Movie Games SA 2LH.BE | €2.61 2.85 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGK Insulators Ltd NGI.BE | €16.80 18.36 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open House Group Co Ltd O4H.BE | €44.20 48.32 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €44.20 48.32 USD | €44.20 48.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immatics NV 4A3.BE | €8.89 9.71 USD |
+3.43
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.96 9.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.BE | €12.90 14.1 USD |
+5.74
|
€0.00 0 USD | €0.00 0 USD | €12.80 13.99 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zincx Resources Corp M9R.BE | €0.05 0.05 USD |
+6.74
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amalgamated Financial Corp A0B0.BE | €24.00 26.24 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €23.60 25.8 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.BE | €28.40 31.05 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.BE | €30.38 33.21 USD |
-9.8
|
€0.00 0 USD | €100.00 109.31 USD | €30.38 33.21 USD | €30.60 33.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.BE | €47.40 51.81 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €46.40 50.72 USD | €47.80 52.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aktienbrauerei Kaufbeuren AG ABK.BE | €98.50 107.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.50 107.67 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rubis SCA BYNN.BE | €32.50 35.53 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €32.04 35.02 USD | €32.84 35.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NortonLifeLock Inc SYM.BE | €23.00 25.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €23.00 25.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntegraFin Holdings PLC 84N.BE | €3.94 4.31 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.2 USD | €3.94 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exploits Discovery Corp 634.BE | €0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argentina Lithium & Energy Corp OAY3.BE | €0.06 0.07 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nemaura Medical Inc N18A.BE | €0.11 0.12 USD |
0
|
€0.00 0 USD | €523.00 571.71 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyndryl Holdings Inc 7XU.BE | €21.99 24.04 USD |
+0.09
|
€0.00 0 USD | €100.00 109.31 USD | €21.70 23.72 USD | €22.15 24.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LVMH Moet Hennessy Louis Vuitton SE MOHF.BE | €127.00 138.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.50 138.28 USD | €128.50 140.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.BE | €13.38 14.63 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €13.38 14.63 USD | €13.38 14.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Van Lanschot Kempen NV VA3.BE | €50.90 55.64 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.90 55.64 USD | €50.90 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Permanent TSB Group Holdings PLC IL0A.BE | €2.91 3.18 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Watkin Jones PLC 0W0.BE | €0.31 0.34 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.BE | €3.00 3.28 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.26 USD | €3.00 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adobe Inc ADB.BE | €285.80 312.42 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €283.50 309.9 USD | €286.95 313.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bell Equipment Ltd B2K.BE | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.32 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Griffon Corp GFF.BE | €60.50 66.13 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Ltd J2E.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uber Technologies Inc UT8.BE | €78.53 85.84 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €78.53 85.84 USD | €78.53 85.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keurig Dr Pepper Inc DP5.BE | €23.14 25.3 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €23.14 25.3 USD | €23.14 25.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pine Technology Holdings Ltd PNY.BE | €0.04 0.04 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CRRC Corp Ltd C2L.BE | €0.61 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Inc 5EA.BE | €18.36 20.07 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.91 20.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cerence Inc 0S6.BE | €7.23 7.9 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.49 USD | €7.33 8.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerFleet Inc 3LO.BE | €4.26 4.66 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.30 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences Inc 8EQ.BE | €4.82 5.27 USD |
+18.14
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spark New Zealand Ltd NZTA.BE | €5.55 6.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warehouses De Pauw WPHB.BE | €22.20 24.27 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €21.98 24.03 USD | €22.32 24.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.BE | €17.90 19.57 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuchs Petrolub SE FPE.BE | €30.65 33.5 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €30.55 33.4 USD | €31.05 33.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSR Mining Inc ZSV.BE | €18.23 19.93 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.23 19.93 USD | €18.23 19.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mustek Ltd M1B.BE | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.65 0.71 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Iomart Group PLC LYU.BE | €0.30 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henderson Investment Ltd HI7.BE | €0.01 0.02 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS Industrie AG MSAG.BE | €1.34 1.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||