Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
時価総額合計
$50.85B
総出来高
BTC 60.77%     ETH 6.90%
占有率

結果ページ6 国:ドイツ 取引所:Berlin 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (8189)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AECOM  E6Z.BE $82 89.64 USD
+0.61
$0 0 USD $0 0 USD $82 89.64 USD $82 89.64 USD $0 0 USD 0 $0 0 USD
Sekisui House Ltd  SPH1.BE $19.7 21.53 USD
+1.03
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Challenger Energy Group PLC  BPV0.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Blueberries Medical Corp  1OA.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Patriot One Technologies Inc  0PL.BE $0.26 0.29 USD
-5.04
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.BE $5.45 5.96 USD
-1.2
$0 0 USD $0 0 USD $5.45 5.96 USD $5.55 6.06 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.BE $45.28 49.5 USD
+0.71
$0 0 USD $0 0 USD $45.28 49.5 USD $45.28 49.5 USD $0 0 USD 0 $0 0 USD
Maroc Telecom SA  MSPA.BE $8.1 8.85 USD
+5.88
$0 0 USD $0 0 USD $8.1 8.85 USD $8.1 8.85 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.BE $5.87 6.42 USD
+0.34
$0 0 USD $0 0 USD $5.87 6.42 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Kingman Minerals Ltd  47A1.BE $0.05 0.06 USD
0
$0 0 USD $30K 32.79K USD $0.01 0.01 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Luye Pharma Group Ltd  LUP.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quickstep Holdings Ltd  QIS.BE $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Attica Holdings SA  AAE1.BE $2.13 2.33 USD
+0.95
$0 0 USD $0 0 USD $2.13 2.33 USD $2.13 2.33 USD $0 0 USD 0 $0 0 USD
Pinduoduo Inc  9PDA.BE $81.8 89.42 USD
+2
$0 0 USD $0 0 USD $81.8 89.42 USD $81.8 89.42 USD $0 0 USD 0 $0 0 USD
Service Corp International  SVC.BE $68.46 74.84 USD
+2.24
$0 0 USD $0 0 USD $66.98 73.22 USD $68.58 74.97 USD $0 0 USD 0 $0 0 USD
Patterson-UTI Energy Inc  PE1.BE $5.4 5.9 USD
+10.2
$0 0 USD $150 163.97 USD $5.05 5.52 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Seche Environnement SA  SCB.BE $78.7 86.03 USD
+5.78
$0 0 USD $0 0 USD $78.7 86.03 USD $78.7 86.03 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.BE $99 108.22 USD
-4.92
$0 0 USD $50 54.66 USD $99 108.22 USD $103.86 113.53 USD $0 0 USD 0 $0 0 USD
Aluminum Corp of China Ltd  AOCA.BE $9.6 10.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBFU.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.7 14.98 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Suzuki Motor Corp  SUK.BE $10.23 11.18 USD
+0.69
$0 0 USD $0 0 USD $10.23 11.18 USD $10.23 11.18 USD $0 0 USD 0 $0 0 USD
accesso Technology Group PLC  LQG.BE $4.94 5.4 USD
-1.2
$0 0 USD $0 0 USD $4.94 5.4 USD $5.05 5.52 USD $0 0 USD 0 $0 0 USD
Navamedic ASA  N1A.BE $1.63 1.78 USD
+1.24
$0 0 USD $0 0 USD $1.62 1.77 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
Dr Reddy's Laboratories Ltd  RDDA.BE $11.7 12.79 USD
+1.74
$0 0 USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $0 0 USD 0 $0 0 USD
ZhongAn Online P&C Insurance Co Ltd  1ZO.BE $1.19 1.3 USD
+1.02
$0 0 USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $0 0 USD 0 $0 0 USD
Amcor PLC  485.BE $8.28 9.05 USD
+2.2
$0 0 USD $0 0 USD $8.08 8.83 USD $8.33 9.11 USD $0 0 USD 0 $0 0 USD
Lehto Group Oyj  L7G.BE $0.02999 0.03 USD
0
$0 0 USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Home Bancorp Inc  HBK.BE $40.6 44.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Inuvo Inc  CD5N.BE $0.34 0.38 USD
+5.67
$0 0 USD $0 0 USD $0.32 0.35 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Globus Medical Inc  GM0N.BE $62.5 68.32 USD
0
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Muscle Maker Inc  0XJ.BE $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Recharge Resources Ltd. R  SL5.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Minesto AB  7MN.BE $0.1499 0.16 USD
+8.35
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CANNOVUM AG  27N.BE $11.4 12.46 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eli Lilly and Co  LLY.BE $722 789.24 USD
+9.16
$0 0 USD $7 7.65 USD $647 707.26 USD $722 789.24 USD $0 0 USD 0 $0 0 USD
Credito Emiliano  EAO.BE $11.32 12.37 USD
-1.22
$0 0 USD $0 0 USD $11.2 12.24 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL01.BE $12.95 14.16 USD
-1.15
$0 0 USD $0 0 USD $12.95 14.16 USD $12.95 14.16 USD $0 0 USD 0 $0 0 USD
Klassik Radio AG  KA8.BE $3.38 3.69 USD
+0.6
$0 0 USD $0 0 USD $3.38 3.69 USD $3.38 3.69 USD $0 0 USD 0 $0 0 USD
CVD Equipment Corp  0V3.BE $2.72 2.97 USD
0
$0 0 USD $0 0 USD $2.66 2.91 USD $2.74 3 USD $0 0 USD 0 $0 0 USD
Saga PLC  65J.BE $1.58 1.73 USD
-3.07
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
The Container Store Group Inc  36C.BE $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hovnanian Enterprises Inc  HO3A.BE $80.5 88 USD
-3.59
$0 0 USD $0 0 USD $80.5 88 USD $80.5 88 USD $0 0 USD 0 $0 0 USD
Gold Mountain Mining Corp  5XFA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
MannKind Corp  NNFN.BE $3.96 4.33 USD
+0.84
$0 0 USD $0 0 USD $3.96 4.33 USD $3.96 4.33 USD $0 0 USD 0 $0 0 USD
Sevens Atelier Ltd  HRW.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Denali Therapeutics Inc  4DN.BE $11.23 12.27 USD
+2.84
$0 0 USD $0 0 USD $10.91 11.92 USD $11.28 12.33 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.BE $89.7 98.05 USD
+2.84
$0 0 USD $320 349.8 USD $88.58 96.83 USD $89.7 98.05 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SR Bank ASA  B4M1.BE $13.46 14.71 USD
+0.9
$0 0 USD $0 0 USD $13.44 14.69 USD $13.52 14.78 USD $0 0 USD 0 $0 0 USD
Piaggio & C. SpA  P1I.BE $1.76 1.93 USD
-1.01
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
Bilibili Inc  71BA.BE $14.45 15.8 USD
+1.76
$0 0 USD $0 0 USD $14.45 15.8 USD $14.45 15.8 USD $0 0 USD 0 $0 0 USD
Tryp Therapeutics Inc  8FW.BE $0.04 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Scandic Hotels Group AB  10H.BE $6.54 7.15 USD
+3.4
$0 0 USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $0 0 USD 0 $0 0 USD
iQIYI Inc  IQ8.BE $1.49 1.63 USD
+2.05
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Huaneng Power International Inc  HUP1.BE $0.52 0.56 USD
+1.98
$0 0 USD $0 0 USD $0.52 0.56 USD $0.52 0.56 USD $0 0 USD 0 $0 0 USD
Y T Realty Group Ltd  YTZ.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Worldwide Corp Ltd  0EU.BE $2.04 2.23 USD
+2
$0 0 USD $0 0 USD $2.04 2.23 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.BE $2.24 2.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sweco AB  7W71.BE $15.54 16.99 USD
+2.64
$0 0 USD $0 0 USD $15.54 16.99 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.BE $2.82 3.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Software Inc  ADWA.BE $9.95 10.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lechwerke AG  LEC.BE $72.5 79.25 USD
+0.69
$0 0 USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $0 0 USD 0 $0 0 USD
H.I.S. Co Ltd  HIZ.BE $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10.2 11.15 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Voya Financial Inc  V0Y.BE $65.5 71.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPal Holdings Inc  2PP.BE $53.74 58.75 USD
-0.09
$0 0 USD $25 27.33 USD $53.52 58.5 USD $53.78 58.79 USD $0 0 USD 0 $0 0 USD
Tiger Brands Ltd  UG5A.BE $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Indra Sistemas SA  IDA.BE $27.8 30.39 USD
+0.8
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Jack In The Box Inc  JBX.BE $20 21.86 USD
-1.96
$0 0 USD $0 0 USD $20 21.86 USD $20 21.86 USD $0 0 USD 0 $0 0 USD
Unique Fabricating Inc  0L2.BE $0.19 0.21 USD
0
$0 0 USD $1K 1.09K USD $0.19 0.2 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
MedMira Inc  47M.BE $0.05999 0.06 USD
+8.26
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
iQ International AG  IQL.BE $0.04 0.04 USD
0
$0 0 USD $22.5K 24.6K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
NN Inc  NN2.BE $1.39 1.52 USD
-7.95
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oceana Group Ltd  O1F.BE $2.84 3.1 USD
+2.16
$0 0 USD $0 0 USD $2.78 3.04 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.BE $185.35 202.61 USD
+1.48
$0 0 USD $0 0 USD $184.55 201.74 USD $186.55 203.92 USD $0 0 USD 0 $0 0 USD
Dassault Systemes SE  DSYA.BE $33.19 36.28 USD
+0.7
$0 0 USD $0 0 USD $33.19 36.28 USD $33.19 36.28 USD $0 0 USD 0 $0 0 USD
Cordoba Minerals Corp  7C6A.BE $0.34 0.38 USD
-14.85
$0 0 USD $0 0 USD $0.34 0.38 USD $0.34 0.38 USD $0 0 USD 0 $0 0 USD
Elysee Development Corp  QLDN.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tipco Asphalt PCL  TPY1.BE $0.38 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Symrise AG  SY1.BE $95.4 104.29 USD
+1.17
$0 0 USD $0 0 USD $95.4 104.29 USD $95.4 104.29 USD $0 0 USD 0 $0 0 USD
Gas Plus SpA  T9O.BE $3.18 3.48 USD
-0.31
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Regional Health Properties Inc  2YZ.BE $2.7 2.95 USD
0
$0 0 USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Man Group PLC  M3N.BE $1.86 2.03 USD
+0.54
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.BE $84.71 92.6 USD
+2.65
$0 0 USD $0 0 USD $83.22 90.97 USD $85.61 93.58 USD $0 0 USD 0 $0 0 USD
ABOUT YOU Holding SE  YOU.BE $6.69 7.31 USD
+0.15
$0 0 USD $0 0 USD $6.69 7.31 USD $6.69 7.31 USD $0 0 USD 0 $0 0 USD
Duerr AG  DUE.BE $19.22 21.01 USD
-2.93
$0 0 USD $0 0 USD $19.22 21.01 USD $19.22 21.01 USD $0 0 USD 0 $0 0 USD
Baoye Group Co Ltd  BKG.BE $0.4899 0.54 USD
+2.94
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Simona AG  SIM0.BE $46.2 50.5 USD
0
$0 0 USD $0 0 USD $46.2 50.5 USD $46.2 50.5 USD $0 0 USD 0 $0 0 USD
BrainChip Holdings Ltd  24Y.BE $0.1499 0.16 USD
+14.46
$0 0 USD $0 0 USD $0.14 0.15 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Italgas SpA  I10.BE $6.88 7.52 USD
+3
$0 0 USD $0 0 USD $6.88 7.52 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
Allegion PLC  60A.BE $111 121.34 USD
+0.91
$0 0 USD $0 0 USD $111 121.34 USD $111 121.34 USD $0 0 USD 0 $0 0 USD
iMedia Brands Inc  VVIA.BE $0.08 0.08 USD
0
$0 0 USD $5K 5.47K USD $0.08 0.08 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Kootenay Silver Inc  3FX0.BE $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JI5.BE $0.02 0.02 USD
+4.65
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.BE $2.32 2.54 USD
+1.75
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Sabre Corp  19S.BE $1.8 1.97 USD
-1.1
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd  1SB.BE $0.5699 0.62 USD
+0.88
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
DevEx Resources Ltd  BUU.BE $0.04 0.04 USD
-1.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
North Energy ASA  RN2.BE $0.2099 0.22 USD
+0.49
$0 0 USD $0 0 USD $0.2099 0.22 USD $0.2099 0.22 USD $0 0 USD 0 $0 0 USD
Shengjing Bank Co Ltd  6SY.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Publicis Groupe SA  PU4.BE $85.3 93.24 USD
+2.67
$0 0 USD $0 0 USD $83.48 91.25 USD $85.3 93.24 USD $0 0 USD 0 $0 0 USD
Alma Media Oyj  A4M.BE $11.7 12.79 USD
-2.09
$0 0 USD $0 0 USD $11.65 12.74 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください